Dark

Check out our Dark Pool Levels

SOXL20261002C90
SOXL Oct 2 2026 90.00 Call (SOXL261002C00090000)
option OPRA

Expired

Oct 1, 2026

64.80+14.894%(+8.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	62.1300	64.8000	62.1300	64.8000	+14.894%	2	19	0.000%
2026-09-30	57.2400	57.2400	56.3700	56.4000	-0.879%	8	36	+14.894%
2026-09-29	60.0000	60.4600	56.9000	56.9000	+11.133%	6	38	+13.884%
2026-09-28	51.2000	51.2000	51.2000	51.2000	-16.544%	1	39	+26.563%
2026-09-25	62.7200	62.7200	61.3500	61.3500	+24.695%	2	39	+5.623%
2026-09-24	49.2000	49.2000	49.2000	49.2000	-2.901%	1	40	+31.707%
2026-09-23	50.6700	50.6700	50.6700	50.6700	-18.274%	11	40	+27.886%
2026-09-22	48.0000	62.0000	48.0000	62.0000	+22.288%	16	51	+4.516%
2026-09-21	43.0000	50.7000	42.0000	50.7000	+47.170%	11	54	+27.811%
2026-09-18	30.0500	34.4500	27.9500	34.4500	+36.166%	26	59	+88.099%
2026-09-17	25.3000	25.3000	25.3000	25.3000	+22.816%	1	42	+156.126%
2026-09-16	20.6000	20.6000	20.6000	20.6000	+28.750%	5	43	+214.563%
2026-09-14	19.7500	19.7500	16.0000	16.0000	-55.432%	6	44	+305.000%
2026-09-11	35.8200	35.9000	35.7500	35.9000	+15.994%	3	39	+80.501%
2026-09-10	30.9500	30.9500	30.9500	30.9500	-0.482%	1	38	+109.370%
2026-09-04	31.0000	31.1000	29.4200	31.1000	+43.782%	19	38	+108.360%
2026-09-03	17.8000	21.9000	17.5000	21.6300	+16.604%	21	38	+199.584%
2026-09-02	18.6000	18.6000	18.5500	18.5500	-20.043%	2	19	+249.326%
2026-09-01	23.2000	23.2000	23.2000	23.2000	-14.233%	2	20	+179.310%
2026-08-31	26.9700	27.3400	26.9300	27.0500	-24.652%	7	18	+139.556%
2026-08-27	35.8000	35.9000	35.8000	35.9000	-3.882%	2	12	+80.501%
2026-08-21	37.0000	37.3500	36.8800	37.3500	-1.711%	5	13	+73.494%
2026-08-19	36.0000	38.1400	36.0000	38.0000	-6.863%	5	10	+70.526%
2026-08-18	47.6700	47.6700	40.8000	40.8000	-38.647%	3	6	+58.824%
2026-08-17	66.6700	66.6700	66.5000	66.5000	0.000%	4	0	-2.556%

Share