Dark

Check out our API

SOXL20261002C80
SOXL Oct 2 2026 80.00 Call (SOXL261002C00080000)
option OPRA

Expired

Oct 1, 2026

75.42+10.749%(+7.32)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	75.3800	75.4200	75.3800	75.4200	+10.749%	11	105	0.000%
2026-09-30	68.4500	68.7500	67.0000	68.1000	-1.972%	38	155	+10.749%
2026-09-29	69.4700	69.4700	69.4700	69.4700	+11.294%	1	156	+8.565%
2026-09-28	62.2500	62.4200	62.0700	62.4200	-10.303%	30	156	+20.827%
2026-09-25	68.8000	69.5900	68.8000	69.5900	+18.512%	2	176	+8.378%
2026-09-24	59.5300	59.5300	58.7200	58.7200	-2.133%	117	178	+28.440%
2026-09-23	60.0000	60.0000	60.0000	60.0000	-11.177%	1	179	+25.700%
2026-09-22	64.9500	67.5500	64.9500	67.5500	+11.230%	46	179	+11.651%
2026-09-21	51.0000	60.7300	51.0000	60.7300	+71.699%	14	179	+24.189%
2026-09-17	35.3700	35.3700	35.3700	35.3700	+40.024%	1	182	+113.232%
2026-09-16	28.5500	29.5000	24.4000	25.2600	+3.865%	28	188	+198.575%
2026-09-15	26.2000	27.0000	23.7500	24.3200	+2.876%	24	182	+210.115%
2026-09-14	26.2000	26.5300	23.6400	23.6400	-44.376%	23	178	+219.036%
2026-09-11	40.7000	42.5000	40.7000	42.5000	+9.848%	3	168	+77.459%
2026-09-10	35.6000	38.8400	35.6000	38.6900	-14.930%	6	169	+94.934%
2026-09-08	46.0000	47.0000	45.4800	45.4800	+57.588%	124	165	+65.831%
2026-09-03	28.8600	28.8600	28.8600	28.8600	-2.828%	1	44	+161.331%
2026-09-02	29.7000	29.7000	29.7000	29.7000	+10.000%	2	44	+153.939%
2026-09-01	28.0800	28.2400	27.0000	27.0000	-23.055%	18	44	+179.333%
2026-08-28	35.0900	35.0900	35.0900	35.0900	-23.082%	1	37	+114.933%
2026-08-27	45.0200	45.6200	45.0200	45.6200	+16.675%	20	36	+65.322%
2026-08-26	38.9800	39.1000	38.8500	39.1000	-13.839%	22	22	+92.890%
2026-08-19	44.0900	45.4800	44.0900	45.3800	-38.701%	8	11	+66.197%
2026-08-17	78.1700	78.1700	73.6500	74.0300	0.000%	6	4	+1.878%

Share