Dark

Check out our Dark Pool Levels

SOXL20261002C75
SOXL Oct 2 2026 75.00 Call (SOXL261002C00075000)
option OPRA

Expired

Oct 1, 2026

79.04+6.509%(+4.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	79.0400	79.0400	79.0400	79.0400	+6.509%	2	1	0.000%
2026-09-30	74.2200	74.2200	74.2100	74.2100	-4.245%	3	21	+6.509%
2026-09-25	77.5000	77.5000	77.5000	77.5000	+25.000%	1	24	+1.987%
2026-09-21	54.9600	62.0000	54.9600	62.0000	+34.461%	20	30	+27.484%
2026-09-18	46.0000	46.1100	46.0000	46.1100	+14.388%	3	84	+71.416%
2026-09-17	40.3100	40.3100	40.3100	40.3100	+13.870%	12	84	+96.080%
2026-09-16	35.4000	35.4000	35.4000	35.4000	-31.988%	2	84	+123.277%
2026-09-09	52.0500	52.0500	52.0500	52.0500	+0.038%	2	83	+51.854%
2026-09-08	48.3500	52.0300	48.3500	52.0300	+89.200%	3	84	+51.912%
2026-09-03	27.5000	27.5000	27.5000	27.5000	-8.333%	1	84	+187.418%
2026-09-02	30.0000	30.0000	30.0000	30.0000	-9.091%	1	85	+163.467%
2026-09-01	33.0800	33.1500	32.9300	33.0000	-16.981%	49	85	+139.515%
2026-08-28	39.7500	39.7500	39.7500	39.7500	-17.974%	1	61	+98.843%
2026-08-27	50.7000	50.7000	48.4600	48.4600	+12.228%	16	66	+63.104%
2026-08-25	43.1800	43.1800	43.1800	43.1800	+4.679%	13	66	+83.048%
2026-08-24	38.0200	41.2500	38.0100	41.2500	-17.335%	49	66	+91.612%
2026-08-20	47.5000	49.9000	47.5000	49.9000	-1.188%	10	17	+58.397%
2026-08-19	50.5000	50.5000	50.5000	50.5000	-7.678%	2	11	+56.515%
2026-08-18	58.3500	58.3500	53.1300	54.7000	-29.971%	5	10	+44.497%
2026-08-17	82.5500	82.5500	78.0300	78.1100	+7.147%	4	0	+1.191%
2026-08-14	72.9000	72.9000	72.9000	72.9000	0.000%	2	0	+8.422%

Share