Dark

Check out our Dark Pool Levels

SOXL20261002C57
SOXL Oct 2 2026 57.00 Call (SOXL261002C00057000)
option OPRA

Expired

Oct 1, 2026

92.30+0.119%(+0.11)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	92.3000	92.3000	92.3000	92.3000	+0.119%	10	3	0.000%
2026-09-30	92.1900	92.1900	92.1900	92.1900	+13.815%	4	13	+0.119%
2026-09-28	81.0000	81.0000	81.0000	81.0000	-15.290%	1	16	+13.951%
2026-09-25	95.6200	95.6200	95.6200	95.6200	+8.045%	1	16	-3.472%
2026-09-24	88.0300	89.5000	88.0300	88.5000	-2.026%	9	16	+4.294%
2026-09-22	89.4000	90.3300	88.3000	90.3300	+9.690%	28	42	+2.181%
2026-09-21	77.1300	82.3500	77.1300	82.3500	+41.690%	5	42	+12.083%
2026-09-17	58.2000	58.7000	58.0200	58.1200	+19.588%	49	75	+58.809%
2026-09-15	48.6000	48.6000	48.6000	48.6000	+3.404%	1	28	+89.918%
2026-09-14	47.0000	47.0000	47.0000	47.0000	-22.391%	1	28	+96.383%
2026-09-04	60.5600	60.5600	60.5600	60.5600	+19.968%	27	28	+52.411%
2026-09-03	50.4800	50.4800	50.4800	50.4800	+4.276%	1	28	+82.845%
2026-09-01	48.4000	48.4100	48.4000	48.4100	-13.584%	28	29	+90.663%
2026-08-28	56.0200	56.0200	56.0200	56.0200	0.000%	1	0	+64.763%

Share