Dark

SOXL20261002C210
SOXL Oct 2 2026 210.00 Call (SOXL261002C00210000)
option OPRA

Expired

Oct 1, 2026

0.0200-50.000%(-0.0200)594

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0200	-50.000%	594	2,089	0.000%
2026-09-30	0.0900	0.0900	0.0300	0.0400	-42.857%	144	1,860	-50.000%
2026-09-29	0.1300	0.2500	0.0600	0.0700	-36.364%	1,216	2,220	-71.429%
2026-09-28	0.1700	0.2400	0.0600	0.1100	-64.516%	284	1,261	-81.818%
2026-09-25	0.3500	0.4200	0.2300	0.3100	+24.000%	1,368	1,196	-93.548%
2026-09-24	0.1700	0.3000	0.1500	0.2500	-16.667%	77	575	-92.000%
2026-09-23	0.2800	0.4100	0.2200	0.3000	-61.039%	180	523	-93.333%
2026-09-22	0.3300	0.7700	0.3000	0.7700	+54.000%	71	554	-97.403%
2026-09-21	0.2500	0.5000	0.2000	0.5000	+400.000%	339	513	-96.000%
2026-09-18	0.1000	0.3200	0.1000	0.1000	-23.077%	87	320	-80.000%
2026-09-17	0.2000	0.2100	0.0900	0.1300	+85.714%	58	324	-84.615%
2026-09-15	0.2000	0.2000	0.0600	0.0700	-61.111%	17	315	-71.429%
2026-09-14	0.3500	0.3500	0.0700	0.1800	-33.333%	38	324	-88.889%
2026-09-11	0.3600	0.3900	0.2700	0.2700	-35.714%	35	308	-92.593%
2026-09-10	0.1800	0.8000	0.1800	0.4200	-40.000%	14	321	-95.238%
2026-09-09	1.0000	1.0000	0.7000	0.7000	-24.731%	5	320	-97.143%
2026-09-08	1.1200	1.1600	0.6300	0.9300	+173.529%	186	318	-97.849%
2026-09-04	0.5400	0.5400	0.3000	0.3400	+36.000%	6	289	-94.118%
2026-09-03	0.3400	0.3400	0.2000	0.2500	-21.875%	33	289	-92.000%
2026-09-02	0.3200	0.3200	0.2600	0.3200	+39.130%	12	279	-93.750%
2026-09-01	0.4000	0.4000	0.2300	0.2300	-56.604%	12	269	-91.304%
2026-08-31	1.0400	1.0400	0.4500	0.5300	-29.333%	76	271	-96.226%
2026-08-28	1.3300	1.3300	0.7500	0.7500	-46.429%	63	270	-97.333%
2026-08-27	1.5500	1.6000	1.4000	1.4000	+8.527%	16	293	-98.571%
2026-08-26	1.2600	1.3700	1.2600	1.2900	-6.522%	4	286	-98.450%
2026-08-25	1.5300	1.8500	1.3800	1.3800	+3.759%	118	285	-98.551%
2026-08-24	1.6000	1.6000	1.2000	1.3300	-56.393%	79	197	-98.496%
2026-08-21	3.0900	3.1000	2.5200	3.0500	-1.294%	67	181	-99.344%
2026-08-20	2.8600	3.1000	2.7900	3.0900	-1.905%	71	153	-99.353%
2026-08-19	3.7100	3.7100	3.1500	3.1500	-21.250%	9	146	-99.365%
2026-08-18	5.7800	6.5000	4.0000	4.0000	-60.976%	267	146	-99.500%
2026-08-17	9.5500	10.8000	8.8000	10.2500	+32.258%	86	0	-99.805%
2026-08-14	8.4000	8.4000	7.3500	7.7500	0.000%	33	0	-99.742%