Dark

Check out our API

SOXL20261002C205
SOXL Oct 2 2026 205.00 Call (SOXL261002C00205000)
option OPRA

Expired

Oct 1, 2026

0.0200-50.000%(-0.0200)192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0500	0.0100	0.0200	-50.000%	192	884	0.000%
2026-09-30	0.1500	0.1500	0.0400	0.0400	-55.556%	40	735	-50.000%
2026-09-29	0.1800	0.2300	0.0900	0.0900	-10.000%	166	706	-77.778%
2026-09-28	0.1700	0.1800	0.1000	0.1000	-72.222%	25	758	-80.000%
2026-09-25	0.2700	0.4900	0.2600	0.3600	+140.000%	762	735	-94.444%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-55.882%	20	79	-86.667%
2026-09-23	0.4000	0.4000	0.3400	0.3400	-56.410%	4	85	-94.118%
2026-09-22	0.3500	0.8500	0.3500	0.7800	+44.444%	31	88	-97.436%
2026-09-21	0.2100	0.5600	0.2100	0.5400	+575.000%	9	62	-96.296%
2026-09-17	0.0800	0.0800	0.0800	0.0800	-33.333%	3	59	-75.000%
2026-09-16	0.1800	0.1800	0.1200	0.1200	-70.000%	4	59	-83.333%
2026-09-11	0.4000	0.4000	0.4000	0.4000	-61.905%	2	56	-95.000%
2026-09-09	1.0300	1.1400	0.9900	1.0500	-13.934%	24	55	-98.095%
2026-09-08	1.3400	1.3600	1.2100	1.2200	+306.667%	60	50	-98.361%
2026-09-01	0.5000	0.5000	0.3000	0.3000	-42.308%	13	60	-93.333%
2026-08-31	0.9900	0.9900	0.5200	0.5200	-48.000%	21	66	-96.154%
2026-08-28	0.8700	1.0100	0.8700	1.0000	-33.333%	4	62	-98.000%
2026-08-27	1.5000	1.5000	1.5000	1.5000	-7.975%	11	62	-98.667%
2026-08-24	1.4700	1.6300	1.4200	1.6300	-45.847%	7	62	-98.773%
2026-08-21	3.0000	3.0100	3.0000	3.0100	-3.834%	4	57	-99.336%
2026-08-20	3.8200	3.8200	3.1300	3.1300	-38.867%	5	60	-99.361%
2026-08-19	5.1200	5.1200	5.1200	5.1200	+12.527%	1	56	-99.609%
2026-08-18	4.9000	4.9000	4.4400	4.5500	-60.262%	108	55	-99.560%
2026-08-17	10.4000	11.4500	10.4000	11.4500	+17.436%	5	0	-99.825%
2026-08-14	9.7500	9.7500	9.7500	9.7500	0.000%	1	0	-99.795%

Share