Dark

Check out our Dark Pool Levels

SOXL20261002C195
SOXL Oct 2 2026 195.00 Call (SOXL261002C00195000)
option OPRA

Expired

Oct 1, 2026

0.0600-50.000%(-0.0600)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.1200	0.0100	0.0600	-50.000%	62	961	0.000%
2026-09-30	0.1200	0.1200	0.0800	0.1200	-7.692%	18	911	-50.000%
2026-09-29	0.2500	0.2700	0.1300	0.1300	-31.579%	343	893	-53.846%
2026-09-28	0.4500	0.4500	0.1500	0.1900	-69.355%	143	682	-68.421%
2026-09-25	0.6400	0.7800	0.4600	0.6200	+44.186%	544	542	-90.323%
2026-09-24	0.6600	0.7600	0.4300	0.4300	-34.848%	3	187	-86.047%
2026-09-23	0.8900	0.8900	0.6400	0.6600	-50.746%	11	187	-90.909%
2026-09-22	1.0000	1.3400	0.9100	1.3400	+94.203%	110	186	-95.522%
2026-09-21	1.0000	1.0000	0.6900	0.6900	-52.083%	2	88	-91.304%
2026-09-09	1.5100	1.5100	1.4300	1.4400	-7.097%	3	87	-95.833%
2026-09-08	1.5000	1.5500	1.5000	1.5500	+416.667%	2	87	-96.129%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-31.818%	1	85	-80.000%
2026-09-01	0.6300	0.6300	0.4400	0.4400	-42.105%	9	85	-86.364%
2026-08-31	0.7900	0.9900	0.7600	0.7600	-42.424%	9	94	-92.105%
2026-08-28	1.7700	1.7700	1.3200	1.3200	-42.358%	7	85	-95.455%
2026-08-27	2.4300	2.4300	2.2900	2.2900	+18.041%	2	91	-97.380%
2026-08-26	1.7600	1.9400	1.7300	1.9400	-9.767%	5	89	-96.907%
2026-08-25	2.1500	2.1500	2.1500	2.1500	+26.471%	1	88	-97.209%
2026-08-24	2.2500	2.8000	1.7000	1.7000	-54.054%	8	88	-96.471%
2026-08-21	3.5000	3.7300	3.5000	3.7000	-21.109%	21	91	-98.378%
2026-08-20	4.5500	4.6900	4.5500	4.6900	-17.719%	16	85	-98.721%
2026-08-18	6.2000	6.3500	5.6000	5.7000	-57.684%	150	95	-98.947%
2026-08-17	13.4700	13.4700	13.4700	13.4700	+34.700%	2	0	-99.555%
2026-08-14	9.8800	10.2000	9.8800	10.0000	0.000%	19	0	-99.400%

Share