Dark

SOXL20261002C190
SOXL Oct 2 2026 190.00 Call (SOXL261002C00190000)
option OPRA

Expired

Oct 1, 2026

0.0500-58.333%(-0.0700)214

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0200	0.0500	-58.333%	214	1,821	0.000%
2026-09-30	0.1600	0.1800	0.0900	0.1200	-29.412%	130	1,837	-58.333%
2026-09-29	0.3300	0.4300	0.1700	0.1700	-63.830%	1,017	1,845	-70.588%
2026-09-28	0.5300	0.5500	0.1500	0.4700	-33.803%	754	1,715	-89.362%
2026-09-25	0.7600	1.0100	0.6100	0.7100	+9.231%	360	1,174	-92.958%
2026-09-24	0.5000	0.6500	0.3400	0.6500	-26.136%	62	942	-92.308%
2026-09-23	1.1400	1.1400	0.8500	0.8800	-43.590%	13	926	-94.318%
2026-09-22	0.9000	1.6000	0.9000	1.5600	+65.957%	956	926	-96.795%
2026-09-21	0.2000	1.0200	0.2000	0.9400	+452.941%	140	216	-94.681%
2026-09-17	0.2000	0.2000	0.1700	0.1700	-29.167%	17	126	-70.588%
2026-09-16	0.1700	0.2400	0.1700	0.2400	+33.333%	2	126	-79.167%
2026-09-15	0.1800	0.1800	0.1800	0.1800	-10.000%	1	147	-72.222%
2026-09-14	0.3000	0.3000	0.1800	0.2000	-69.697%	12	147	-75.000%
2026-09-11	0.6400	0.7500	0.5900	0.6600	-15.385%	28	152	-92.424%
2026-09-10	0.9300	0.9300	0.7800	0.7800	-56.667%	3	128	-93.590%
2026-09-09	1.6500	2.0200	1.6500	1.8000	+3.448%	4	130	-97.222%
2026-09-08	1.4900	2.1700	1.2000	1.7400	+117.500%	50	138	-97.126%
2026-09-04	0.8000	0.8000	0.8000	0.8000	+77.778%	1	96	-93.750%
2026-09-03	0.3100	0.4800	0.3100	0.4500	+12.500%	7	96	-88.889%
2026-09-02	0.5300	0.5300	0.3400	0.4000	-42.029%	9	96	-87.500%
2026-09-01	0.6300	0.9200	0.6300	0.6900	-13.750%	12	99	-92.754%
2026-08-31	1.3200	1.3600	0.8000	0.8000	-46.667%	15	101	-93.750%
2026-08-28	2.3400	2.3400	1.4400	1.5000	-41.634%	19	97	-96.667%
2026-08-27	2.5000	2.5700	2.5000	2.5700	+11.255%	6	98	-98.054%
2026-08-26	2.4200	2.4200	2.3100	2.3100	-23.000%	3	98	-97.835%
2026-08-25	2.9400	3.0000	2.9400	3.0000	+33.929%	3	98	-98.333%
2026-08-24	2.4900	2.4900	2.2400	2.2400	-53.138%	4	95	-97.768%
2026-08-20	4.7800	4.7800	4.7800	4.7800	-4.781%	1	93	-98.954%
2026-08-19	7.3300	7.3300	5.0200	5.0200	-20.191%	11	97	-99.004%
2026-08-18	8.3300	8.3300	6.2000	6.2900	-54.585%	183	98	-99.205%
2026-08-17	13.3100	14.2800	13.3100	13.8500	+6.538%	3	0	-99.639%
2026-08-14	13.0000	13.0000	13.0000	13.0000	0.000%	2	0	-99.615%