Dark

SOXL20261002C185
SOXL Oct 2 2026 185.00 Call (SOXL261002C00185000)
option OPRA

Expired

Oct 1, 2026

0.0300-78.571%(-0.1100)475

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1100	0.0300	0.0300	-78.571%	475	1,276	0.000%
2026-09-30	0.4500	0.4500	0.1100	0.1400	-44.000%	288	1,340	-78.571%
2026-09-29	0.6000	0.6000	0.0500	0.2500	-10.714%	399	1,188	-88.000%
2026-09-28	0.5500	0.7800	0.2200	0.2800	-73.333%	160	840	-89.286%
2026-09-25	0.8900	1.3000	0.8100	1.0500	+36.364%	260	763	-97.143%
2026-09-24	0.5800	0.7700	0.5800	0.7700	-31.250%	18	644	-96.104%
2026-09-23	1.3800	1.4100	0.8500	1.1200	-50.222%	44	633	-97.321%
2026-09-22	1.1000	2.2500	1.1000	2.2500	+66.667%	540	626	-98.667%
2026-09-21	0.7600	1.3600	0.5500	1.3500	+610.526%	57	177	-97.778%
2026-09-17	0.1900	0.2400	0.1900	0.1900	-24.000%	53	145	-84.211%
2026-09-14	0.3700	0.3700	0.1900	0.2500	-69.136%	46	168	-88.000%
2026-09-11	0.8100	0.8100	0.7800	0.8100	-60.488%	3	175	-96.296%
2026-09-09	2.1000	2.2200	2.0000	2.0500	+0.490%	23	174	-98.537%
2026-09-08	1.8000	2.6400	1.8000	2.0400	+87.156%	63	196	-98.529%
2026-09-04	0.5900	1.1400	0.5900	1.0900	+122.449%	11	134	-97.248%
2026-09-03	0.4900	0.4900	0.4900	0.4900	+8.889%	2	134	-93.878%
2026-09-02	0.4100	0.6200	0.4100	0.4500	-34.783%	17	141	-93.333%
2026-09-01	0.6900	0.9300	0.0100	0.6900	-38.938%	20	131	-95.652%
2026-08-31	1.5500	1.5500	1.0900	1.1300	-36.517%	38	137	-97.345%
2026-08-28	1.6800	1.8000	1.6800	1.7800	-34.799%	12	132	-98.315%
2026-08-27	2.7300	2.7300	2.7300	2.7300	-0.727%	2	129	-98.901%
2026-08-26	2.3200	2.7500	2.3200	2.7500	+2.230%	13	130	-98.909%
2026-08-24	4.0500	4.0500	2.6900	2.6900	-40.222%	14	129	-98.885%
2026-08-21	4.5000	4.5000	4.5000	4.5000	-9.274%	1	139	-99.333%
2026-08-20	5.1000	5.1000	4.9600	4.9600	+4.641%	8	141	-99.395%
2026-08-19	4.7400	4.7400	4.7400	4.7400	-28.182%	1	139	-99.367%
2026-08-18	7.7500	7.7500	6.6000	6.6000	-59.830%	269	138	-99.545%
2026-08-17	15.4000	16.4300	14.6100	16.4300	0.000%	14	0	-99.817%