Dark

SOXL20261002C180
SOXL Oct 2 2026 180.00 Call (SOXL261002C00180000)
option OPRA

Expired

Oct 1, 2026

0.0700-61.111%(-0.1100)841

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0300	0.0700	-61.111%	841	4,734	0.000%
2026-09-30	0.3800	0.4600	0.1700	0.1800	-48.571%	622	4,692	-61.111%
2026-09-29	0.4900	0.8500	0.3300	0.3500	-12.500%	1,042	4,620	-80.000%
2026-09-28	0.9700	0.9700	0.2500	0.4000	-70.370%	3,757	4,015	-82.500%
2026-09-25	1.2900	1.8000	1.1700	1.3500	+8.000%	464	1,066	-94.815%
2026-09-24	0.7900	1.5500	0.5100	1.2500	-13.793%	165	944	-94.400%
2026-09-23	1.7800	1.8100	1.0000	1.4500	-44.444%	67	877	-95.172%
2026-09-22	1.9700	3.1500	1.3700	2.6100	+45.000%	855	892	-97.318%
2026-09-21	0.8000	1.8000	0.6000	1.8000	+350.000%	344	397	-96.111%
2026-09-18	0.4000	0.4000	0.4000	0.4000	+42.857%	1	216	-82.500%
2026-09-17	0.2200	0.2800	0.2200	0.2800	+27.273%	3	216	-75.000%
2026-09-16	0.2600	0.3100	0.2100	0.2200	0.000%	248	282	-68.182%
2026-09-15	0.2500	0.2900	0.1100	0.2200	+22.222%	106	385	-68.182%
2026-09-14	0.4500	0.4500	0.1800	0.1800	-83.929%	36	397	-61.111%
2026-09-11	1.0000	1.1200	0.8700	1.1200	+13.131%	244	412	-93.750%
2026-09-10	1.5100	1.6800	0.9900	0.9900	-57.511%	35	194	-92.929%
2026-09-09	2.6000	2.6000	2.3300	2.3300	-2.917%	7	181	-96.996%
2026-09-08	2.2800	3.0000	2.1000	2.4000	+56.863%	46	192	-97.083%
2026-09-04	1.2900	1.5300	1.1000	1.5300	+155.000%	52	128	-95.425%
2026-09-03	0.5600	0.8200	0.5600	0.6000	-14.286%	24	128	-88.333%
2026-09-02	0.6100	0.7000	0.6100	0.7000	-9.091%	6	118	-90.000%
2026-09-01	0.8200	0.8200	0.7300	0.7700	-40.769%	67	151	-90.909%
2026-08-31	1.9300	1.9300	1.2500	1.3000	-30.851%	70	148	-94.615%
2026-08-28	2.9000	2.9000	1.8800	1.8800	-46.286%	69	143	-96.277%
2026-08-27	3.7000	4.1000	3.4000	3.5000	+12.903%	16	161	-98.000%
2026-08-26	3.0000	3.1000	2.9100	3.1000	0.000%	9	147	-97.742%
2026-08-25	3.7600	3.7600	3.1000	3.1000	+6.897%	15	156	-97.742%
2026-08-24	3.2500	3.2500	2.7100	2.9000	-45.794%	26	146	-97.586%
2026-08-21	6.0300	6.0300	5.0200	5.3500	-2.727%	52	157	-98.692%
2026-08-20	6.0000	6.1900	5.3000	5.5000	-26.174%	66	118	-98.727%
2026-08-19	7.4500	7.4500	7.4500	7.4500	+6.429%	2	54	-99.060%
2026-08-18	9.0000	9.0000	6.3500	7.0000	-58.824%	140	54	-99.000%
2026-08-17	16.6700	18.0000	16.5000	17.0000	+29.672%	25	0	-99.588%
2026-08-14	14.0000	14.0000	13.1000	13.1100	0.000%	4	0	-99.466%