Dark

Check out our API

SOXL20261002C168
SOXL Oct 2 2026 168.00 Call (SOXL261002C00168000)
option OPRA

Expired

Oct 1, 2026

0.3700-49.315%(-0.3600)232

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.5300	0.1100	0.3700	-49.315%	232	1,201	0.000%
2026-09-30	0.6200	0.8900	0.5000	0.7300	-13.095%	216	1,114	-49.315%
2026-09-29	1.3000	2.1900	0.8400	0.8400	-11.579%	294	1,120	-55.952%
2026-09-28	2.0400	2.0400	0.5800	0.9500	-68.333%	359	925	-61.053%
2026-09-25	3.3100	3.6400	2.5400	3.0000	+24.481%	153	726	-87.667%
2026-09-24	1.7000	2.7600	1.2700	2.4100	-14.539%	49	679	-84.647%
2026-09-23	2.6500	2.8200	2.6200	2.8200	-40.381%	202	668	-86.879%
2026-09-22	3.6100	4.7300	3.6100	4.7300	+81.226%	64	467	-92.178%
2026-09-21	2.1900	2.6100	2.0900	2.6100	+401.923%	411	413	-85.824%
2026-09-18	0.5200	0.5200	0.5200	0.5200	-86.133%	1	7	-28.846%
2026-09-08	3.7500	3.7500	3.7500	3.7500	+331.034%	1	7	-90.133%
2026-09-03	0.8700	0.8700	0.8700	0.8700	-30.400%	6	7	-57.471%
2026-09-01	1.0200	1.2500	1.0200	1.2500	-28.571%	7	7	-70.400%
2026-08-31	2.3900	2.3900	1.7500	1.7500	0.000%	2	0	-78.857%

Share