Dark

Check out our Level2View

SOXL20261002C167
SOXL Oct 2 2026 167.00 Call (SOXL261002C00167000)
option OPRA

Expired

Oct 1, 2026

0.4300-36.765%(-0.2500)1,142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4300	0.7200	0.1400	0.4300	-36.765%	1,142	2,018	0.000%
2026-09-30	1.2100	1.2100	0.5500	0.6800	-32.000%	484	1,132	-36.765%
2026-09-29	1.3900	1.9600	0.7400	1.0000	+5.263%	248	1,007	-57.000%
2026-09-28	2.1800	2.1800	0.7000	0.9500	-70.313%	125	850	-54.737%
2026-09-25	3.4000	4.0000	2.7200	3.2000	+15.942%	162	734	-86.563%
2026-09-24	1.5500	2.7600	1.5100	2.7600	0.000%	6	633	-84.420%
2026-09-23	2.7900	2.7900	2.7400	2.7600	-44.800%	201	629	-84.420%
2026-09-22	4.0800	5.0000	3.7500	5.0000	+87.266%	31	428	-91.400%
2026-09-21	2.3100	2.6700	2.3100	2.6700	+456.250%	405	415	-83.895%
2026-09-17	0.4200	0.4800	0.4200	0.4800	+26.316%	2	13	-10.417%
2026-09-16	0.3800	0.3800	0.3800	0.3800	-79.006%	1	12	+13.158%
2026-09-11	1.8100	1.8100	1.8100	1.8100	-56.905%	5	12	-76.243%
2026-09-08	3.8000	4.2000	3.7500	4.2000	+92.661%	4	7	-89.762%
2026-09-04	1.7600	2.1800	1.7600	2.1800	0.000%	5	0	-80.275%

Share