Dark

Check out our Level2View

SOXL20261002C166
SOXL Oct 2 2026 166.00 Call (SOXL261002C00166000)
option OPRA

Expired

Oct 1, 2026

0.5000-37.500%(-0.3000)550

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.8100	0.1700	0.5000	-37.500%	550	1,450	0.000%
2026-09-30	0.9600	1.1200	0.6300	0.8000	-31.034%	283	1,198	-37.500%
2026-09-29	1.6100	2.5000	1.1000	1.1600	+10.476%	327	1,213	-56.897%
2026-09-28	1.4000	1.4000	0.7000	1.0500	-69.653%	92	996	-52.381%
2026-09-25	3.7500	4.3000	2.9800	3.4600	+15.333%	51	955	-85.549%
2026-09-24	2.4800	3.0000	2.4800	3.0000	-2.913%	2	933	-83.333%
2026-09-23	4.5500	4.5500	2.9400	3.0900	-40.462%	149	931	-83.819%
2026-09-22	3.9900	5.2500	3.9900	5.1900	+76.531%	13	814	-90.366%
2026-09-21	2.5200	2.9400	2.4900	2.9400	+465.385%	813	803	-82.993%
2026-09-17	0.5200	0.5200	0.5200	0.5200	-87.065%	1	8	-3.846%
2026-09-09	4.0200	4.0200	4.0200	4.0200	+54.615%	2	7	-87.562%
2026-09-04	2.6000	2.6000	2.6000	2.6000	+6.557%	5	1	-80.769%
2026-08-31	2.4400	2.4400	2.4400	2.4400	0.000%	1	1	-79.508%

Share