Dark

SOXL20261002C165
SOXL Oct 2 2026 165.00 Call (SOXL261002C00165000)
option OPRA

Expired

Oct 1, 2026

0.5800-35.556%(-0.3200)3,090

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6100	1.0500	0.1900	0.5800	-35.556%	3,090	4,216	0.000%
2026-09-30	1.0700	1.5000	0.6000	0.9000	-25.620%	2,109	3,443	-35.556%
2026-09-29	1.8300	2.8000	1.1400	1.2100	+1.681%	1,053	2,102	-52.066%
2026-09-28	2.5100	2.5100	0.7300	1.1900	-66.944%	481	1,931	-51.261%
2026-09-25	3.4400	4.6400	3.2500	3.6000	+13.208%	884	1,846	-83.889%
2026-09-24	2.0100	3.2500	1.6000	3.1800	-6.745%	105	1,238	-81.761%
2026-09-23	4.5500	4.5500	2.6400	3.4100	-43.167%	248	1,236	-82.991%
2026-09-22	3.4000	6.2200	2.3200	6.0000	+68.539%	173	1,158	-90.333%
2026-09-21	1.1600	3.8000	1.1600	3.5600	+423.529%	971	1,149	-83.708%
2026-09-18	0.6000	0.6800	0.6000	0.6800	+19.298%	4	237	-14.706%
2026-09-17	0.5700	0.5700	0.5700	0.5700	+5.556%	3	238	+1.754%
2026-09-16	0.5400	0.5400	0.5400	0.5400	+100.000%	1	241	+7.407%
2026-09-15	0.3600	0.3600	0.2000	0.2700	-37.209%	6	242	+114.815%
2026-09-14	0.8000	0.8000	0.4000	0.4300	-79.426%	24	243	+34.884%
2026-09-11	1.8500	2.0900	1.7900	2.0900	+41.216%	5	253	-72.249%
2026-09-10	1.4800	1.4800	1.4800	1.4800	-64.337%	1	250	-60.811%
2026-09-09	4.1500	4.1500	4.1500	4.1500	-8.791%	1	251	-86.024%
2026-09-08	3.7900	5.0000	3.7900	4.5500	+95.279%	26	251	-87.253%
2026-09-04	1.9400	2.4400	1.9400	2.3300	+121.905%	18	228	-75.107%
2026-09-03	1.0500	1.0500	0.7700	1.0500	-14.634%	4	228	-44.762%
2026-09-02	1.3200	1.3200	1.0000	1.2300	-2.381%	11	229	-52.846%
2026-09-01	1.2100	1.2600	0.8000	1.2600	-40.000%	4	285	-53.968%
2026-08-31	2.9200	2.9200	2.1000	2.1000	-30.000%	108	285	-72.381%
2026-08-28	3.0000	3.1000	3.0000	3.0000	-39.148%	176	285	-80.667%
2026-08-27	5.2900	5.3000	4.9300	4.9300	+12.301%	5	114	-88.235%
2026-08-26	4.6900	4.6900	4.3900	4.3900	-4.357%	4	111	-86.788%
2026-08-25	4.5900	4.5900	4.5900	4.5900	+3.378%	1	112	-87.364%
2026-08-24	5.3700	5.9500	4.0500	4.4400	-37.465%	6	112	-86.937%
2026-08-21	7.1000	7.1000	7.1000	7.1000	-4.184%	1	110	-91.831%
2026-08-20	8.3000	8.3000	7.4100	7.4100	-24.388%	4	109	-92.173%
2026-08-18	11.5000	12.0200	9.4400	9.8000	-54.419%	31	107	-94.082%
2026-08-17	21.3100	23.4500	21.3100	21.5000	+27.596%	136	0	-97.302%
2026-08-14	18.6500	18.6500	16.8500	16.8500	0.000%	2	0	-96.558%