Dark

Check out our API

SOXL20261002C164
SOXL Oct 2 2026 164.00 Call (SOXL261002C00164000)
option OPRA

Expired

Oct 1, 2026

0.6500-27.778%(-0.2500)279

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6200	1.1900	0.2700	0.6500	-27.778%	279	915	0.000%
2026-09-30	1.0400	1.1600	0.7400	0.9000	-33.333%	81	876	-27.778%
2026-09-29	2.9100	3.0000	1.3000	1.3500	+11.570%	488	841	-51.852%
2026-09-28	1.7500	1.7500	0.8300	1.2100	-68.571%	25	422	-46.281%
2026-09-25	4.1500	4.8500	3.7500	3.8500	+110.383%	160	425	-83.117%
2026-09-24	2.2400	2.2400	1.8300	1.8300	-37.966%	5	406	-64.481%
2026-09-23	3.3000	3.3000	2.9500	2.9500	-10.876%	9	407	-77.966%
2026-09-22	3.0300	3.3100	3.0100	3.3100	-15.345%	20	400	-80.363%
2026-09-21	3.9600	3.9600	3.9100	3.9100	+79.358%	400	400	-83.376%
2026-09-10	2.1800	2.1800	2.1800	2.1800	-50.342%	1	1	-70.183%
2026-09-09	4.3900	4.3900	4.3900	4.3900	0.000%	1	1	-85.194%

Share