Dark

Check out our Level2View

SOXL20261002C163
SOXL Oct 2 2026 163.00 Call (SOXL261002C00163000)
option OPRA

Expired

Oct 1, 2026

0.8900-21.239%(-0.2400)542

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	1.4400	0.2700	0.8900	-21.239%	542	1,335	0.000%
2026-09-30	1.6000	1.6000	0.8000	1.1300	-19.858%	157	1,093	-21.239%
2026-09-29	3.0900	3.1600	1.4100	1.4100	+1.439%	504	1,046	-36.879%
2026-09-28	2.4600	2.5000	0.8000	1.3900	-66.506%	132	602	-35.971%
2026-09-25	4.3000	5.1000	3.6500	4.1500	+18.571%	274	592	-78.554%
2026-09-24	1.8200	3.6700	1.8200	3.5000	+11.111%	7	486	-74.571%
2026-09-23	4.4000	4.4000	3.1500	3.1500	-51.908%	17	490	-71.746%
2026-09-22	4.7200	6.5500	4.7200	6.5500	+60.147%	48	477	-86.412%
2026-09-21	2.5000	4.1400	2.5000	4.0900	-2.619%	428	430	-78.240%
2026-09-09	4.2000	4.2000	4.2000	4.2000	+300.000%	1	5	-78.810%
2026-09-03	1.0500	1.0500	1.0500	1.0500	-23.913%	1	5	-15.238%
2026-09-01	1.3800	1.3800	1.3800	1.3800	0.000%	5	5	-35.507%

Share