Dark

Check out our API

SOXL20261002C162
SOXL Oct 2 2026 162.00 Call (SOXL261002C00162000)
option OPRA

Expired

Oct 1, 2026

0.9000-31.818%(-0.4200)1,538

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0200	1.6100	0.3400	0.9000	-31.818%	1,538	980	0.000%
2026-09-30	2.0000	2.0000	1.0000	1.3200	-17.500%	187	531	-31.818%
2026-09-29	2.2800	3.3100	1.5800	1.6000	+6.667%	209	503	-43.750%
2026-09-28	2.2300	2.2300	0.9000	1.5000	-65.909%	218	426	-40.000%
2026-09-25	4.3500	5.6000	3.9000	4.4000	+20.879%	271	439	-79.545%
2026-09-24	2.2600	3.6400	2.2500	3.6400	+7.059%	27	250	-75.275%
2026-09-23	5.2500	5.2500	3.4000	3.4000	-50.073%	203	225	-73.529%
2026-09-22	4.6000	6.8100	4.6000	6.8100	+86.575%	88	87	-86.784%
2026-09-21	3.5400	3.6500	3.5400	3.6500	+421.429%	3	12	-75.342%
2026-09-18	0.7000	0.7000	0.7000	0.7000	-1.408%	4	10	+28.571%
2026-09-14	0.6800	0.7100	0.6800	0.7100	-84.045%	10	10	+26.761%
2026-09-08	4.4500	4.4500	4.4500	4.4500	0.000%	1	1	-79.775%

Share