Dark

Check out our API

SOXL20261002C161
SOXL Oct 2 2026 161.00 Call (SOXL261002C00161000)
option OPRA

Expired

Oct 1, 2026

1.11-32.317%(-0.53)1,061

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9700	2.0000	0.4000	1.1100	-32.317%	1,061	648	0.000%
2026-09-30	2.1800	2.1800	1.1500	1.6400	-5.747%	181	520	-32.317%
2026-09-29	2.4900	3.8500	1.7400	1.7400	+5.455%	359	481	-36.207%
2026-09-28	3.6000	3.9000	1.1000	1.6500	-65.625%	116	223	-32.727%
2026-09-25	4.6000	5.6000	4.1500	4.8000	+15.942%	217	232	-76.875%
2026-09-24	2.3800	4.1400	2.0100	4.1400	-0.241%	49	201	-73.188%
2026-09-23	4.8500	4.9000	3.5600	4.1500	-39.239%	40	174	-73.253%
2026-09-22	3.9800	6.8300	3.9800	6.8300	+60.706%	111	163	-83.748%
2026-09-21	1.1100	4.2500	1.1100	4.2500	+286.364%	8	87	-73.882%
2026-09-17	0.6900	1.1000	0.6900	1.1000	-76.190%	4	79	+0.909%
2026-09-08	4.6200	4.6200	4.6200	4.6200	+30.141%	1	83	-75.974%
2026-09-04	3.5500	3.5500	3.5500	3.5500	+177.344%	3	79	-68.732%
2026-09-02	1.2800	1.2800	1.2800	1.2800	-55.556%	1	79	-13.281%
2026-08-31	3.0200	3.0200	2.8600	2.8800	-33.793%	3	80	-61.458%
2026-08-28	5.0600	5.0800	4.3500	4.3500	-20.330%	4	82	-74.483%
2026-08-27	6.0000	6.0000	5.4600	5.4600	-6.024%	8	85	-79.670%
2026-08-25	5.8100	5.8100	5.8100	5.8100	-32.987%	1	79	-80.895%
2026-08-20	8.9000	8.9000	8.6700	8.6700	-6.774%	2	80	-87.197%
2026-08-19	9.3000	9.3000	9.3000	9.3000	-9.268%	3	79	-88.065%
2026-08-18	11.8000	11.9500	10.2500	10.2500	-55.044%	59	77	-89.171%
2026-08-17	25.0200	25.0200	22.5000	22.8000	-8.065%	29	0	-95.132%
2026-08-13	24.9300	26.3000	24.5400	24.8000	0.000%	165	0	-95.524%

Share