Dark

SOXL20261002C160
SOXL Oct 2 2026 160.00 Call (SOXL261002C00160000)
option OPRA

Expired

Oct 1, 2026

1.38-18.824%(-0.32)8,544

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	2.3500	0.4600	1.3800	-18.824%	8,544	4,309	0.000%
2026-09-30	1.8900	2.4000	0.9400	1.7000	-10.995%	1,950	3,252	-18.824%
2026-09-29	2.7600	4.1600	1.8500	1.9100	+5.525%	1,538	2,498	-27.749%
2026-09-28	3.2500	4.2000	1.0000	1.8100	-67.387%	1,247	2,239	-23.757%
2026-09-25	4.9500	6.3000	4.3000	5.5500	+35.366%	1,342	1,769	-75.135%
2026-09-24	2.7400	4.4000	2.1000	4.1000	-3.981%	572	1,301	-66.341%
2026-09-23	5.8500	6.0000	3.2000	4.2700	-41.022%	409	1,130	-67.681%
2026-09-22	3.8000	8.0000	3.5000	7.2400	+56.371%	1,642	1,075	-80.939%
2026-09-21	1.7500	5.0000	1.2000	4.6300	+306.140%	757	1,488	-70.194%
2026-09-18	0.7700	1.1400	0.6800	1.1400	+75.385%	224	1,034	+21.053%
2026-09-17	0.6000	1.0600	0.6000	0.6500	+58.537%	606	873	+112.308%
2026-09-16	0.4300	0.5700	0.4100	0.4100	+10.811%	136	451	+236.585%
2026-09-15	0.5000	0.5100	0.3700	0.3700	-7.500%	5	420	+272.973%
2026-09-14	1.0000	1.0000	0.4000	0.4000	-82.609%	102	423	+245.000%
2026-09-11	2.2200	2.5900	2.1600	2.3000	-15.441%	91	434	-40.000%
2026-09-10	3.5000	3.5000	2.3500	2.7200	-39.556%	15	382	-49.265%
2026-09-09	4.9700	5.4000	4.2000	4.5000	-10.000%	24	380	-69.333%
2026-09-08	3.8600	5.8000	3.8500	5.0000	+53.846%	176	366	-72.400%
2026-09-04	2.0000	3.2500	2.0000	3.2500	+140.741%	43	275	-57.538%
2026-09-03	1.0700	1.3500	0.8100	1.3500	-10.596%	63	275	+2.222%
2026-09-02	1.3100	1.6000	1.3100	1.5100	+0.667%	47	260	-8.609%
2026-09-01	1.6600	2.0000	1.4400	1.5000	-40.000%	59	255	-8.000%
2026-08-31	3.7600	3.7600	2.4900	2.5000	-30.556%	61	273	-44.800%
2026-08-28	5.0200	5.0200	3.5400	3.6000	-36.283%	65	260	-61.667%
2026-08-27	6.0000	7.0500	5.6500	5.6500	+5.410%	101	280	-75.575%
2026-08-26	5.0400	5.3600	5.0400	5.3600	+0.942%	8	204	-74.254%
2026-08-25	5.9700	5.9700	5.3100	5.3100	+12.979%	44	226	-74.011%
2026-08-24	6.4500	6.4500	4.1200	4.7000	-42.683%	64	206	-70.638%
2026-08-21	10.1000	10.1000	7.5000	8.2000	-6.178%	51	155	-83.171%
2026-08-20	8.4000	9.2900	8.4000	8.7400	-4.481%	24	128	-84.211%
2026-08-19	10.0000	10.0000	8.1500	9.1500	-18.304%	71	126	-84.918%
2026-08-18	13.1500	13.1500	10.7500	11.2000	-52.137%	148	92	-87.679%
2026-08-17	23.7000	25.1500	22.7500	23.4000	+27.520%	47	0	-94.103%
2026-08-14	19.5000	19.7900	17.0000	18.3500	-16.968%	4	0	-92.480%
2026-08-13	24.0200	25.9200	22.1000	22.1000	0.000%	17	0	-93.756%