Dark

Check out our API

SOXL20261002C159
SOXL Oct 2 2026 159.00 Call (SOXL261002C00159000)
option OPRA

Expired

Oct 1, 2026

1.700.000%(0.00)758

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2100	2.6400	0.5000	1.7000	0.000%	758	468	0.000%
2026-09-30	2.0000	2.0600	1.3700	1.7000	-23.077%	59	260	0.000%
2026-09-29	2.9400	4.3000	2.2100	2.2100	+10.500%	157	298	-23.077%
2026-09-28	2.5800	3.2800	1.5000	2.0000	-62.963%	102	207	-15.000%
2026-09-25	5.8000	6.4500	4.8000	5.4000	+17.137%	100	214	-68.519%
2026-09-24	2.5800	4.6100	2.4000	4.6100	-12.190%	22	152	-63.124%
2026-09-23	6.1500	6.2500	5.2500	5.2500	-26.056%	219	142	-67.619%
2026-09-22	5.3500	7.1000	5.3500	7.1000	+42.000%	13	74	-76.056%
2026-09-21	3.6000	5.0000	3.6000	5.0000	+342.478%	15	65	-66.000%
2026-09-18	1.1300	1.1300	1.1300	1.1300	-80.175%	1	55	+50.442%
2026-09-08	5.7500	5.7500	5.6000	5.7000	+100.000%	3	54	-70.175%
2026-09-04	2.8500	2.8500	2.8500	2.8500	+114.286%	1	52	-40.351%
2026-09-03	1.0000	1.3300	1.0000	1.3300	-3.623%	3	52	+27.820%
2026-09-02	1.3800	1.3800	1.3800	1.3800	-51.579%	1	51	+23.188%
2026-08-31	3.4500	3.9700	2.8500	2.8500	-31.655%	10	51	-40.351%
2026-08-28	5.0100	5.2500	4.1100	4.1700	-36.141%	9	51	-59.233%
2026-08-27	6.9000	6.9000	6.4700	6.5300	-28.321%	3	48	-73.966%
2026-08-19	9.1400	9.1400	9.1100	9.1100	-19.877%	6	47	-81.339%
2026-08-18	12.2000	12.4500	11.2200	11.3700	-50.991%	111	50	-85.048%
2026-08-17	24.6100	24.6100	23.1000	23.2000	0.000%	28	0	-92.672%

Share