Dark

Check out our API

SOXL20261002C157
SOXL Oct 2 2026 157.00 Call (SOXL261002C00157000)
option OPRA

Expired

Oct 1, 2026

2.16+5.366%(+0.11)4,642

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5500	3.5500	0.8000	2.1600	+5.366%	4,642	2,147	0.000%
2026-09-30	2.6100	2.6500	1.7000	2.0500	-20.233%	143	379	+5.366%
2026-09-29	3.7100	5.0800	2.5500	2.5700	+24.155%	189	351	-15.953%
2026-09-28	3.2000	3.5000	1.4500	2.0700	-67.656%	156	325	+4.348%
2026-09-25	5.8500	7.3000	5.4000	6.4000	+21.905%	389	277	-66.250%
2026-09-24	2.9600	5.2500	2.9600	5.2500	-2.416%	47	70	-58.857%
2026-09-23	6.8500	6.9500	5.3800	5.3800	-31.026%	8	50	-59.851%
2026-09-22	6.2500	7.8000	6.1500	7.8000	+54.455%	18	46	-72.308%
2026-09-21	2.1200	5.0500	2.1200	5.0500	+197.059%	26	45	-57.228%
2026-09-14	2.3900	2.3900	1.7000	1.7000	-36.330%	2	40	+27.059%
2026-09-11	2.6700	2.6700	2.6700	2.6700	-50.093%	2	40	-19.101%
2026-09-08	5.4900	5.6500	5.3500	5.3500	+72.581%	5	43	-59.626%
2026-09-04	3.1000	3.1000	3.1000	3.1000	+103.947%	2	40	-30.323%
2026-09-02	1.5200	1.5200	1.5200	1.5200	-24.000%	1	40	+42.105%
2026-09-01	2.0000	2.0000	2.0000	2.0000	-65.517%	11	39	+8.000%
2026-08-25	5.8000	5.8000	5.8000	5.8000	-60.651%	10	38	-62.759%
2026-08-18	14.7400	14.7400	14.7400	14.7400	-39.342%	1	28	-85.346%
2026-08-17	26.2500	26.6700	24.1500	24.3000	0.000%	59	0	-91.111%

Share