Dark

Check out our API

SOXL20261002C156
SOXL Oct 2 2026 156.00 Call (SOXL261002C00156000)
option OPRA

Expired

Oct 1, 2026

2.60+1.167%(+0.03)929

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9600	4.1000	1.0000	2.6000	+1.167%	929	403	0.000%
2026-09-30	4.3000	4.3000	1.8200	2.5700	-9.187%	101	337	+1.167%
2026-09-29	3.5000	5.1000	2.6800	2.8300	+20.940%	274	327	-8.127%
2026-09-28	4.9200	5.2500	1.5800	2.3400	-64.000%	90	310	+11.111%
2026-09-25	6.6000	7.6500	5.8000	6.5000	+47.727%	300	286	-60.000%
2026-09-24	3.5300	4.9000	3.0000	4.4000	-15.385%	70	105	-40.909%
2026-09-23	7.8600	7.8600	5.1800	5.2000	-36.817%	30	84	-50.000%
2026-09-22	6.5400	8.2300	6.5000	8.2300	+66.599%	25	81	-68.408%
2026-09-21	2.6400	5.0000	1.2300	4.9400	+366.038%	8	65	-47.368%
2026-09-18	1.0600	1.0600	1.0600	1.0600	+146.512%	5	61	+145.283%
2026-09-15	0.4300	0.4300	0.4300	0.4300	-44.872%	1	61	+504.651%
2026-09-14	0.7800	0.7800	0.7800	0.7800	-86.170%	1	62	+233.333%
2026-09-08	5.0000	6.4500	5.0000	5.6400	+61.605%	30	63	-53.901%
2026-09-04	3.4900	3.4900	3.4900	3.4900	+99.429%	3	54	-25.501%
2026-09-01	1.7500	1.7500	1.7500	1.7500	-61.369%	1	54	+48.571%
2026-08-28	4.5300	4.5300	4.5300	4.5300	-37.689%	1	53	-42.605%
2026-08-27	6.8700	7.2700	6.7000	7.2700	+26.435%	5	53	-64.237%
2026-08-26	5.7500	5.7500	5.7500	5.7500	-20.908%	1	49	-54.783%
2026-08-25	7.2700	7.2700	7.2700	7.2700	+30.054%	1	49	-64.237%
2026-08-24	5.5900	5.5900	5.5900	5.5900	-36.836%	1	49	-53.488%
2026-08-21	8.3700	8.8500	8.3700	8.8500	-18.283%	4	50	-70.621%
2026-08-19	10.9000	10.9000	9.8500	10.8300	-11.592%	110	78	-75.993%
2026-08-18	16.7800	16.7800	12.2500	12.2500	-50.605%	4	46	-78.776%
2026-08-17	27.2000	27.2800	24.5000	24.8000	0.000%	98	0	-89.516%

Share