Dark

SOXL20261002C155
SOXL Oct 2 2026 155.00 Call (SOXL261002C00155000)
option OPRA

Expired

Oct 1, 2026

3.00+17.188%(+0.44)6,840

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	4.7000	0.9500	3.0000	+17.188%	6,840	2,257	0.000%
2026-09-30	3.4400	4.0000	1.9800	2.5600	-14.094%	951	1,080	+17.188%
2026-09-29	4.3000	6.0000	2.9500	2.9800	+13.740%	714	903	+0.671%
2026-09-28	5.4700	5.7000	1.5800	2.6200	-61.471%	552	812	+14.504%
2026-09-25	6.2600	8.3000	6.0500	6.8000	+15.059%	746	828	-55.882%
2026-09-24	4.3000	6.0500	3.1500	5.9100	-9.077%	198	607	-49.239%
2026-09-23	8.6800	8.6800	4.3500	6.5000	-32.990%	190	552	-53.846%
2026-09-22	4.7300	9.7500	4.7300	9.7000	+63.575%	225	468	-69.072%
2026-09-21	2.4600	6.4000	2.4600	5.9300	+370.635%	421	414	-49.410%
2026-09-18	0.9900	1.4300	0.9500	1.2600	+44.828%	74	132	+138.095%
2026-09-17	1.1100	1.1100	0.8300	0.8700	+12.987%	21	95	+244.828%
2026-09-16	0.8100	0.8100	0.7700	0.7700	+60.417%	7	90	+289.610%
2026-09-15	0.4800	0.4800	0.4800	0.4800	-26.154%	2	91	+525.000%
2026-09-14	1.3000	1.3000	0.6500	0.6500	-78.827%	37	92	+361.538%
2026-09-11	2.8000	3.3500	2.8000	3.0700	-6.402%	73	103	-2.280%
2026-09-10	3.5000	3.5000	3.2800	3.2800	-46.840%	3	104	-8.537%
2026-09-09	6.2000	6.2000	6.1700	6.1700	-7.218%	3	104	-51.378%
2026-09-08	6.0000	6.7500	5.1400	6.6500	+97.917%	24	104	-54.887%
2026-09-04	2.0000	3.5000	2.0000	3.3600	+100.000%	41	64	-10.714%
2026-09-03	1.3200	1.6800	1.1100	1.6800	-1.176%	26	64	+78.571%
2026-09-02	1.5500	1.9200	1.5500	1.7000	+8.974%	5	68	+76.471%
2026-09-01	2.0800	2.0800	1.5600	1.5600	-49.020%	4	69	+92.308%
2026-08-31	4.0000	4.0000	2.8900	3.0600	-25.366%	5	67	-1.961%
2026-08-28	5.5700	5.7600	4.1000	4.1000	-39.349%	5	63	-26.829%
2026-08-27	7.9000	8.0500	6.7300	6.7600	+20.714%	20	62	-55.621%
2026-08-26	5.8500	5.8500	5.6000	5.6000	-9.238%	2	51	-46.429%
2026-08-25	6.4500	6.5000	6.1700	6.1700	+12.182%	4	51	-51.378%
2026-08-24	5.9700	6.0000	4.3500	5.5000	-39.294%	16	49	-45.455%
2026-08-21	8.8000	9.1700	8.7200	9.0600	-10.297%	21	48	-66.887%
2026-08-20	10.4000	10.4000	10.1000	10.1000	+1.508%	24	62	-70.297%
2026-08-19	12.3800	12.3800	9.9500	9.9500	-17.083%	6	49	-69.849%
2026-08-18	17.3900	17.3900	12.0000	12.0000	-52.663%	8	45	-75.000%
2026-08-17	25.5800	27.7500	25.0300	25.3500	+24.938%	90	0	-88.166%
2026-08-14	23.1300	23.1300	19.9200	20.2900	-27.973%	6	0	-85.214%
2026-08-13	28.4400	28.5700	27.5700	28.1700	0.000%	11	0	-89.350%