Dark

Check out our API

SOXL20261002C154
SOXL Oct 2 2026 154.00 Call (SOXL261002C00154000)
option OPRA

Expired

Oct 1, 2026

3.50+55.556%(+1.25)2,388

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3400	5.1500	1.2100	3.5000	+55.556%	2,388	973	0.000%
2026-09-30	4.0000	4.0000	2.2500	2.2500	-32.024%	201	872	+55.556%
2026-09-29	4.4500	6.2900	3.3100	3.3100	+16.961%	219	878	+5.740%
2026-09-28	5.9500	5.9500	1.7300	2.8300	-64.268%	86	857	+23.675%
2026-09-25	6.9900	8.7000	6.4700	7.9200	+52.308%	1,038	864	-55.808%
2026-09-24	4.3800	6.0000	3.4700	5.2000	-0.952%	19	118	-32.692%
2026-09-23	7.9500	8.1000	5.0000	5.2500	-42.560%	134	110	-33.333%
2026-09-22	8.3900	9.5000	7.2000	9.1400	+49.836%	33	87	-61.707%
2026-09-21	4.0000	6.1000	4.0000	6.1000	+351.852%	113	89	-42.623%
2026-09-18	1.3500	1.3500	1.3500	1.3500	+58.824%	2	137	+159.259%
2026-09-17	0.8500	0.8500	0.8500	0.8500	+41.667%	1	138	+311.765%
2026-09-16	0.8000	0.8000	0.6000	0.6000	+20.000%	4	138	+483.333%
2026-09-15	0.5500	0.5500	0.4800	0.5000	-44.444%	106	144	+600.000%
2026-09-14	0.9200	0.9200	0.9000	0.9000	-69.595%	7	42	+288.889%
2026-09-11	2.6500	2.9600	2.6500	2.9600	-53.016%	6	39	+18.243%
2026-09-08	6.4000	6.4000	6.3000	6.3000	+71.662%	3	38	-44.444%
2026-09-04	3.6700	3.6700	3.6700	3.6700	-47.571%	4	32	-4.632%
2026-08-27	7.0000	7.0000	7.0000	7.0000	-23.414%	1	32	-50.000%
2026-08-19	9.1400	9.1400	9.1400	9.1400	-39.710%	5	31	-61.707%
2026-08-18	15.1600	15.1600	15.1600	15.1600	-39.602%	1	31	-76.913%
2026-08-17	26.2300	28.1000	25.1000	25.1000	0.000%	71	0	-86.056%

Share