Dark

Check out our Dark Pool Levels

SOXL20261002C152
SOXL Oct 2 2026 152.00 Call (SOXL261002C00152000)
option OPRA

Expired

Oct 1, 2026

4.78+25.789%(+0.98)3,667

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7500	6.0500	1.6000	4.7800	+25.789%	3,667	1,203	0.000%
2026-09-30	4.2000	5.4000	2.5900	3.8000	-6.863%	811	656	+25.789%
2026-09-29	5.4000	7.2000	3.9000	4.0800	+19.648%	466	468	+17.157%
2026-09-28	6.0500	7.3000	1.8200	3.4100	-58.108%	501	427	+40.176%
2026-09-25	7.3800	9.6000	7.1000	8.1400	+20.951%	450	317	-41.278%
2026-09-24	4.5000	6.7300	3.8600	6.7300	-7.808%	27	122	-28.975%
2026-09-23	7.6500	8.9000	5.4200	7.3000	-31.455%	43	128	-34.521%
2026-09-22	8.5000	11.2500	8.0500	10.6500	+49.579%	86	116	-55.117%
2026-09-21	3.2000	7.1200	2.8300	7.1200	+295.556%	41	70	-32.865%
2026-09-18	1.2300	1.8000	1.2300	1.8000	+116.867%	6	37	+165.556%
2026-09-16	0.8000	0.8300	0.8000	0.8300	+59.615%	3	36	+475.904%
2026-09-15	0.5200	0.5200	0.5200	0.5200	-72.775%	1	33	+819.231%
2026-09-14	2.6200	2.6200	1.9100	1.9100	-71.912%	2	32	+150.262%
2026-09-08	7.3000	7.3000	6.5800	6.8000	+81.333%	5	34	-29.706%
2026-09-04	3.7500	3.7500	3.7500	3.7500	+101.613%	1	33	+27.467%
2026-09-02	1.8600	1.8600	1.8600	1.8600	-51.053%	3	36	+156.989%
2026-08-31	4.4000	4.4000	3.8000	3.8000	-52.500%	5	34	+25.789%
2026-08-27	8.7900	8.7900	7.5000	8.0000	+24.805%	5	33	-40.250%
2026-08-26	6.4100	6.4100	6.4100	6.4100	-32.097%	1	34	-25.429%
2026-08-21	9.4400	9.4400	9.4400	9.4400	-16.089%	2	34	-49.364%
2026-08-20	11.1000	11.2500	11.1000	11.2500	-27.977%	26	35	-57.511%
2026-08-18	16.3500	16.3500	15.6100	15.6200	-41.278%	4	22	-69.398%
2026-08-17	28.7000	28.7600	26.4500	26.6000	-9.524%	48	0	-82.030%
2026-08-13	28.6600	29.4000	28.6600	29.4000	0.000%	2	0	-83.741%

Share