Dark

Check out our Dark Pool Levels

SOXL20261002C150
SOXL Oct 2 2026 150.00 Call (SOXL261002C00150000)
option OPRA

EOD

Aug 18, 2026

13.89-50.393%(-14.11)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	18.0500	18.4000	13.0000	13.8900	-50.393%	28	37	0.000%
2026-08-17	27.4000	30.1800	27.4000	28.0000	+20.378%	16	0	-50.393%
2026-08-14	24.5000	24.5000	21.6400	23.2600	-17.751%	8	0	-40.284%
2026-08-13	28.0200	30.6000	28.0200	28.2800	0.000%	6	0	-50.884%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC