Dark

SOXL20261002C150
SOXL Oct 2 2026 150.00 Call (SOXL261002C00150000)
option OPRA

Expired

Oct 1, 2026

5.90+26.338%(+1.23)8,012

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0500	7.9200	2.0000	5.9000	+26.338%	8,012	3,892	0.000%
2026-09-30	5.0000	6.5500	3.1500	4.6700	+0.430%	3,133	4,717	+26.338%
2026-09-29	6.3500	8.3000	4.6000	4.6500	+19.231%	2,977	3,552	+26.882%
2026-09-28	7.0000	7.7000	2.2600	3.9000	-56.667%	2,709	3,885	+51.282%
2026-09-25	7.8400	10.9000	7.8000	9.0000	+20.000%	1,852	3,085	-34.444%
2026-09-24	6.4000	8.0200	4.2500	7.5000	-10.714%	1,446	3,396	-21.333%
2026-09-23	10.6500	10.6500	5.7500	8.4000	-30.290%	909	3,104	-29.762%
2026-09-22	6.3000	12.3000	6.3000	12.0500	+67.361%	931	2,894	-51.037%
2026-09-21	4.7500	8.1500	2.9600	7.2000	+256.436%	1,324	2,884	-18.056%
2026-09-18	1.1100	2.0500	1.1100	2.0200	+74.138%	215	2,723	+192.079%
2026-09-17	1.4100	1.4100	1.0800	1.1600	+50.649%	272	2,620	+408.621%
2026-09-16	0.8300	1.0000	0.7000	0.7700	+35.088%	279	2,513	+666.234%
2026-09-15	0.7400	0.7400	0.5000	0.5700	-8.065%	376	2,467	+935.088%
2026-09-14	1.4600	1.4600	0.6100	0.6200	-82.286%	1,858	2,142	+851.613%
2026-09-11	3.4600	4.2500	3.4000	3.5000	0.000%	108	1,160	+68.571%
2026-09-10	4.4200	4.4200	3.3000	3.5000	-44.882%	140	1,092	+68.571%
2026-09-09	6.6500	7.5000	6.3500	6.3500	-2.308%	44	1,098	-7.087%
2026-09-08	6.8000	8.0000	6.2000	6.5000	+51.163%	323	1,121	-9.231%
2026-09-04	2.7600	4.5300	2.7400	4.3000	+115.000%	339	956	+37.209%
2026-09-03	2.0600	2.1000	1.2000	2.0000	-9.091%	150	956	+195.000%
2026-09-02	2.2700	2.4200	1.9000	2.2000	-5.983%	173	921	+168.182%
2026-09-01	2.5000	2.6700	1.9700	2.3400	-36.757%	296	886	+152.137%
2026-08-31	4.8500	5.4000	3.5500	3.7000	-14.943%	297	764	+59.459%
2026-08-28	6.9300	7.2500	4.3500	4.3500	-43.871%	202	759	+35.632%
2026-08-27	9.0000	9.0000	7.7500	7.7500	+9.773%	378	663	-23.871%
2026-08-26	7.0000	7.0600	6.0000	7.0600	+1.583%	128	369	-16.431%
2026-08-25	7.2000	8.3100	6.3500	6.9500	+6.923%	20	245	-15.108%
2026-08-24	7.0000	7.5500	5.4100	6.5000	-35.388%	239	231	-9.231%
2026-08-21	9.3000	10.2500	9.1500	10.0600	-5.717%	7	81	-41.352%
2026-08-20	11.0000	13.0000	10.5000	10.6700	-5.991%	28	76	-44.705%
2026-08-19	11.6600	12.3200	10.6000	11.3500	-18.287%	49	55	-48.018%
2026-08-18	18.0500	18.4000	13.0000	13.8900	-50.393%	28	37	-57.523%
2026-08-17	27.4000	30.1800	27.4000	28.0000	+20.378%	16	0	-78.929%
2026-08-14	24.5000	24.5000	21.6400	23.2600	-17.751%	8	0	-74.635%
2026-08-13	28.0200	30.6000	28.0200	28.2800	0.000%	6	0	-79.137%