Dark

Check out our API

SOXL20261002C149
SOXL Oct 2 2026 149.00 Call (SOXL261002C00149000)
option OPRA

Expired

Oct 1, 2026

6.50+35.417%(+1.70)1,680

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5500	8.7500	2.5700	6.5000	+35.417%	1,680	488	0.000%
2026-09-30	6.9500	6.9500	3.6800	4.8000	-8.046%	359	317	+35.417%
2026-09-29	6.8500	8.6000	5.1000	5.2200	+20.000%	210	216	+24.521%
2026-09-28	8.2500	8.2500	2.5500	4.3500	-58.492%	83	178	+49.425%
2026-09-25	8.7900	11.3500	8.6000	10.4800	+28.589%	93	143	-37.977%
2026-09-24	5.2500	8.2500	4.7000	8.1500	+17.266%	21	107	-20.245%
2026-09-23	9.7400	10.2800	6.9500	6.9500	-39.565%	8	96	-6.475%
2026-09-22	7.2200	11.5500	7.2100	11.5000	+41.975%	60	92	-43.478%
2026-09-21	4.0300	8.1000	3.9700	8.1000	+268.182%	26	108	-19.753%
2026-09-18	1.6500	2.2000	1.6500	2.2000	+86.441%	2	87	+195.455%
2026-09-17	1.3400	1.3400	1.1800	1.1800	-29.341%	2	85	+450.847%
2026-09-16	1.6700	1.6700	1.6700	1.6700	+122.667%	1	86	+289.222%
2026-09-15	0.7500	0.7500	0.7500	0.7500	0.000%	2	98	+766.667%
2026-09-14	0.9000	0.9000	0.7500	0.7500	-80.159%	53	98	+766.667%
2026-09-11	3.7800	3.7800	3.7800	3.7800	-48.919%	5	49	+71.958%
2026-09-08	8.0000	8.0000	7.4000	7.4000	+81.818%	37	51	-12.162%
2026-09-04	5.4000	5.4000	4.0700	4.0700	+135.260%	3	18	+59.705%
2026-09-03	1.7300	1.7300	1.7300	1.7300	-30.800%	6	18	+275.723%
2026-09-02	2.3200	2.5000	2.3200	2.5000	-40.476%	9	18	+160.000%
2026-08-31	4.2000	4.2000	4.2000	4.2000	-33.333%	1	18	+54.762%
2026-08-24	5.7500	6.3000	5.5500	6.3000	-47.674%	6	19	+3.175%
2026-08-20	11.1500	12.0400	11.1500	12.0400	-11.471%	5	16	-46.013%
2026-08-18	13.4000	13.6000	13.4000	13.6000	-51.167%	8	13	-52.206%
2026-08-17	27.7000	27.8500	27.7000	27.8500	0.000%	22	0	-76.661%

Share