Dark

SOXL20261002C148
SOXL Oct 2 2026 148.00 Call (SOXL261002C00148000)
option OPRA

Expired

Oct 1, 2026

7.35+28.947%(+1.65)2,566

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	9.5300	3.0000	7.3500	+28.947%	2,566	768	0.000%
2026-09-30	6.2000	7.4400	3.9000	5.7000	+1.604%	626	428	+28.947%
2026-09-29	7.0500	9.1500	5.5500	5.6100	+19.362%	289	204	+31.016%
2026-09-28	8.0000	9.0200	2.7500	4.7000	-54.102%	157	160	+56.383%
2026-09-25	9.4000	11.7500	9.1300	10.2400	+42.222%	198	158	-28.223%
2026-09-24	6.7500	9.0300	5.2600	7.2000	+6.667%	46	105	+2.083%
2026-09-23	11.2000	11.2000	6.7500	6.7500	-40.945%	54	100	+8.889%
2026-09-22	5.9500	11.6500	5.9500	11.4300	+42.875%	167	164	-35.696%
2026-09-21	3.8500	8.0000	3.2000	8.0000	+275.587%	19	124	-8.125%
2026-09-18	1.7200	2.1300	1.7200	2.1300	+48.951%	7	117	+245.070%
2026-09-17	1.5200	1.5200	1.0500	1.4300	+78.750%	13	123	+413.986%
2026-09-16	0.8900	1.6800	0.8000	0.8000	+9.589%	6	112	+818.750%
2026-09-15	0.8600	0.8600	0.7300	0.7300	-18.889%	2	110	+906.849%
2026-09-14	0.9500	0.9500	0.9000	0.9000	-77.041%	55	109	+716.667%
2026-09-11	3.9300	3.9300	3.9200	3.9200	+3.430%	6	63	+87.500%
2026-09-10	3.7900	3.7900	3.7900	3.7900	-48.505%	1	58	+93.931%
2026-09-09	7.3600	7.3600	7.3600	7.3600	-4.416%	3	57	-0.136%
2026-09-08	8.2600	8.3500	7.7000	7.7000	+71.111%	73	58	-4.545%
2026-09-04	3.9400	4.6500	3.9400	4.5000	+161.628%	7	6	+63.333%
2026-09-03	2.3000	2.3000	1.7200	1.7200	-36.765%	2	6	+327.326%
2026-09-01	2.7500	2.7500	2.5600	2.7200	-32.840%	13	6	+170.221%
2026-08-31	4.7400	4.7400	3.9900	4.0500	-41.134%	14	18	+81.481%
2026-08-28	6.8800	6.8800	6.8800	6.8800	-22.348%	1	5	+6.831%
2026-08-27	8.8600	8.8600	8.8600	8.8600	+21.370%	1	5	-17.043%
2026-08-24	7.3000	7.3000	7.3000	7.3000	-40.457%	1	5	+0.685%
2026-08-20	12.2200	12.2600	12.2200	12.2600	+0.082%	2	4	-40.049%
2026-08-19	12.1000	12.2500	12.1000	12.2500	-31.373%	2	5	-40.000%
2026-08-18	17.8500	17.8500	17.8500	17.8500	-36.814%	8	13	-58.824%
2026-08-17	28.1000	28.2500	28.1000	28.2500	-9.455%	22	0	-73.982%
2026-08-13	30.0000	31.2000	30.0000	31.2000	0.000%	11	0	-76.442%