Dark

SOXL20261002C147
SOXL Oct 2 2026 147.00 Call (SOXL261002C00147000)
option OPRA

Expired

Oct 1, 2026

7.90+33.672%(+1.99)870

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1800	9.9700	3.0400	7.9000	+33.672%	870	492	0.000%
2026-09-30	7.4500	7.4500	4.4000	5.9100	-3.902%	573	466	+33.672%
2026-09-29	7.5500	9.9400	5.9000	6.1500	+22.266%	212	346	+28.455%
2026-09-28	9.0000	9.2500	3.0000	5.0300	-54.766%	85	338	+57.058%
2026-09-25	10.1500	12.0000	9.7500	11.1200	+21.530%	73	310	-28.957%
2026-09-24	5.9900	9.2500	5.0000	9.1500	-0.327%	162	311	-13.661%
2026-09-23	10.4900	10.7500	7.2300	9.1800	-26.501%	71	194	-13.943%
2026-09-22	10.0000	12.4900	10.0000	12.4900	+47.636%	173	174	-36.749%
2026-09-21	5.3100	8.8000	5.3100	8.4600	+323.000%	34	91	-6.619%
2026-09-18	1.6400	2.0000	1.5600	2.0000	+32.450%	7	72	+295.000%
2026-09-17	1.0700	1.5300	1.0700	1.5100	+81.928%	7	69	+423.179%
2026-09-16	0.9000	1.2100	0.8000	0.8300	-2.353%	6	70	+851.807%
2026-09-15	0.7600	0.8500	0.7300	0.8500	+6.250%	5	77	+829.412%
2026-09-14	1.2700	1.2700	0.8000	0.8000	-81.609%	18	77	+887.500%
2026-09-11	4.1500	4.3500	4.1500	4.3500	-48.824%	5	79	+81.609%
2026-09-09	8.5000	8.5000	8.5000	8.5000	+6.250%	1	74	-7.059%
2026-09-08	7.8000	8.0000	7.8000	8.0000	+78.571%	95	82	-1.250%
2026-09-04	4.4800	4.5000	4.4800	4.4800	+105.505%	11	23	+76.339%
2026-09-02	2.1800	2.1800	2.1800	2.1800	-1.357%	5	23	+262.385%
2026-09-01	2.8300	3.0100	2.2100	2.2100	-50.559%	18	18	+257.466%
2026-08-31	4.9200	4.9300	4.0900	4.4700	-12.353%	13	26	+76.734%
2026-08-28	7.0300	7.0300	5.1000	5.1000	-44.140%	10	13	+54.902%
2026-08-27	9.0900	9.1300	9.0800	9.1300	+25.585%	3	4	-13.472%
2026-08-26	7.3000	7.3000	7.2700	7.2700	-49.931%	2	3	+8.666%
2026-08-18	14.5200	14.5200	14.5200	14.5200	-51.600%	1	2	-45.592%
2026-08-17	30.0000	30.0000	30.0000	30.0000	+18.343%	2	0	-73.667%
2026-08-14	25.3500	25.3500	25.3500	25.3500	-14.933%	1	0	-68.836%
2026-08-13	28.5000	29.8000	28.5000	29.8000	0.000%	2	0	-73.490%