Dark

Check out our Dark Pool Levels

SOXL20261002C146
SOXL Oct 2 2026 146.00 Call (SOXL261002C00146000)
option OPRA

Expired

Oct 1, 2026

8.94+77.030%(+3.89)1,773

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.1000	10.5700	3.4500	8.9400	+77.030%	1,773	575	0.000%
2026-09-30	8.2000	8.2000	4.7500	5.0500	-25.185%	1,035	874	+77.030%
2026-09-29	8.4500	10.3400	6.4300	6.7500	+33.136%	239	220	+32.444%
2026-09-28	7.4000	7.8000	3.3200	5.0700	-56.104%	163	178	+76.331%
2026-09-25	10.7700	13.0000	9.7500	11.5500	+21.579%	34	117	-22.597%
2026-09-24	6.5300	9.9000	5.5000	9.5000	-6.863%	68	128	-5.895%
2026-09-23	9.0000	10.2000	7.8000	10.2000	-15.000%	77	112	-12.353%
2026-09-22	7.8600	12.3300	7.8600	12.0000	+57.274%	80	99	-25.500%
2026-09-21	5.2000	7.6300	5.2000	7.6300	+303.704%	10	51	+17.169%
2026-09-18	1.7000	1.9000	1.7000	1.8900	+21.935%	8	50	+373.016%
2026-09-17	1.5500	1.5500	1.5500	1.5500	+84.524%	1	47	+476.774%
2026-09-16	0.9200	1.1900	0.8400	0.8400	-16.000%	17	47	+964.286%
2026-09-14	1.4200	1.4200	1.0000	1.0000	-77.273%	4	36	+794.000%
2026-09-11	4.3300	4.4000	4.3300	4.4000	-47.619%	4	36	+103.182%
2026-09-08	8.4500	8.5000	8.4000	8.4000	+154.545%	8	39	+6.429%
2026-09-04	3.3000	3.3000	3.2500	3.3000	+42.241%	17	48	+170.909%
2026-09-03	1.9300	2.3200	1.9300	2.3200	-10.769%	2	48	+285.345%
2026-09-02	2.6300	2.6300	2.6000	2.6000	-8.451%	30	49	+243.846%
2026-09-01	2.8400	2.8400	2.8400	2.8400	-35.601%	1	19	+214.789%
2026-08-31	5.1000	5.1000	4.4100	4.4100	-23.570%	4	19	+102.721%
2026-08-28	6.6400	6.6400	5.7700	5.7700	-36.031%	9	18	+54.939%
2026-08-27	10.3000	10.3000	8.9700	9.0200	+20.750%	5	9	-0.887%
2026-08-26	7.5700	7.5700	7.4700	7.4700	-8.902%	2	10	+19.679%
2026-08-25	8.2000	8.2000	8.2000	8.2000	+13.889%	2	11	+9.024%
2026-08-24	7.2000	7.2000	7.2000	7.2000	-53.247%	1	13	+24.167%
2026-08-18	18.1700	18.1700	13.7500	15.4000	0.000%	13	12	-41.948%

Share