Dark

SOXL20261002C145
SOXL Oct 2 2026 145.00 Call (SOXL261002C00145000)
option OPRA

Expired

Oct 1, 2026

9.87+35.205%(+2.57)773

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.8500	12.0000	4.0000	9.8700	+35.205%	773	2,011	0.000%
2026-09-30	10.2500	10.2500	5.2000	7.3000	+1.671%	852	1,925	+35.205%
2026-09-29	9.0500	11.3000	6.8800	7.1800	+21.902%	428	1,774	+37.465%
2026-09-28	10.0000	10.3600	3.5000	5.8900	-51.602%	1,509	1,823	+67.572%
2026-09-25	11.5000	13.6000	10.7000	12.1700	+20.376%	1,121	1,738	-18.899%
2026-09-24	6.7500	10.4500	5.9500	10.1100	-6.648%	308	1,078	-2.374%
2026-09-23	11.7400	11.7400	7.3500	10.8300	-26.327%	526	1,095	-8.864%
2026-09-22	7.0000	14.7000	7.0000	14.7000	+65.541%	564	1,069	-32.857%
2026-09-21	4.6400	10.1800	4.1200	8.8800	+228.889%	1,028	1,026	+11.149%
2026-09-18	1.6300	3.0500	1.5000	2.7000	+58.824%	136	304	+265.556%
2026-09-17	1.5000	2.0000	1.5000	1.7000	+102.381%	59	220	+480.588%
2026-09-16	1.0500	1.3000	0.8400	0.8400	+9.091%	38	176	+1,075.000%
2026-09-15	0.9300	0.9300	0.7500	0.7700	-4.938%	10	189	+1,181.818%
2026-09-14	2.0000	2.0000	0.8100	0.8100	-84.272%	46	188	+1,118.519%
2026-09-11	4.5000	5.3000	4.2000	5.1500	+13.187%	97	200	+91.650%
2026-09-10	4.1600	4.6000	4.1600	4.5500	-39.333%	5	209	+116.923%
2026-09-09	8.6500	8.6500	7.5000	7.5000	-10.714%	10	205	+31.600%
2026-09-08	7.2200	9.1700	7.2200	8.4000	+65.354%	76	226	+17.500%
2026-09-04	3.5000	5.2000	3.5000	5.0800	+103.200%	49	216	+94.291%
2026-09-03	2.1000	2.5000	2.1000	2.5000	-1.961%	33	216	+294.800%
2026-09-02	2.6200	2.9500	2.5000	2.5500	-12.069%	29	199	+287.059%
2026-09-01	2.9800	2.9800	2.4500	2.9000	-34.537%	22	173	+240.345%
2026-08-31	5.8500	5.8500	4.3800	4.4300	-18.566%	17	164	+122.799%
2026-08-28	7.6500	7.6500	5.4400	5.4400	-44.205%	18	159	+81.434%
2026-08-27	9.0000	10.3000	9.0000	9.7500	+13.902%	18	150	+1.231%
2026-08-26	7.7000	8.5600	7.5000	8.5600	+1.905%	26	147	+15.304%
2026-08-25	8.3900	8.6500	8.1200	8.4000	+13.055%	42	137	+17.500%
2026-08-24	8.1500	8.1500	6.1000	7.4300	-32.455%	129	159	+32.840%
2026-08-21	13.0000	13.0000	10.8100	11.0000	-14.063%	17	157	-10.273%
2026-08-20	10.8000	13.1300	10.8000	12.8000	-8.571%	36	179	-22.891%
2026-08-19	11.6600	14.0000	11.6600	14.0000	-17.647%	56	178	-29.500%
2026-08-18	19.7000	19.7000	14.6000	17.0000	-46.203%	114	123	-41.941%
2026-08-17	30.0000	31.6000	30.0000	31.6000	+22.386%	10	0	-68.766%
2026-08-14	25.3900	27.1800	25.3900	25.8200	0.000%	35	0	-61.774%