Dark

SOXL20261002C144
SOXL Oct 2 2026 144.00 Call (SOXL261002C00144000)
option OPRA

Expired

Oct 1, 2026

10.80+40.260%(+3.10)516

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0000	11.5300	5.0000	10.8000	+40.260%	516	402	0.000%
2026-09-30	9.0000	9.5000	5.9100	7.7000	0.000%	110	300	+40.260%
2026-09-29	9.0000	11.4900	7.7000	7.7000	+19.195%	94	305	+40.260%
2026-09-28	8.1400	8.1400	3.9000	6.4600	-48.689%	454	293	+67.183%
2026-09-25	12.3000	13.0500	11.7500	12.5900	+17.444%	95	135	-14.218%
2026-09-24	8.0300	10.7200	5.9000	10.7200	-0.741%	46	150	+0.746%
2026-09-23	12.2600	12.2600	9.0000	10.8000	-28.901%	117	138	0.000%
2026-09-22	9.1500	15.1900	9.1500	15.1900	+51.144%	34	33	-28.901%
2026-09-21	5.3000	10.4200	5.3000	10.0500	+383.173%	29	30	+7.463%
2026-09-18	1.9500	2.0800	1.9500	2.0800	+66.400%	5	17	+419.231%
2026-09-16	1.1000	1.2500	1.1000	1.2500	+3.306%	5	17	+764.000%
2026-09-15	0.8000	1.2100	0.8000	1.2100	+15.238%	6	17	+792.562%
2026-09-14	1.0500	1.0500	1.0500	1.0500	-80.374%	3	18	+928.571%
2026-09-11	5.3500	5.3500	5.3500	5.3500	+21.591%	3	21	+101.869%
2026-09-10	4.9500	4.9500	4.4000	4.4000	-18.519%	19	25	+145.455%
2026-09-04	5.0000	5.4000	4.9000	5.4000	+154.717%	10	20	+100.000%
2026-09-03	2.1200	2.1200	2.1200	2.1200	-20.000%	3	20	+409.434%
2026-09-02	2.6500	2.6500	2.6500	2.6500	+2.713%	1	23	+307.547%
2026-09-01	2.5800	2.5800	2.5800	2.5800	-59.242%	3	22	+318.605%
2026-08-28	6.6700	6.6700	6.3300	6.3300	-35.736%	2	20	+70.616%
2026-08-27	9.8500	9.8500	9.8500	9.8500	+23.588%	1	20	+9.645%
2026-08-26	7.9700	7.9700	7.9700	7.9700	+13.857%	1	20	+35.508%
2026-08-24	7.0000	7.0000	7.0000	7.0000	-48.793%	6	21	+54.286%
2026-08-19	13.6800	13.6800	13.6700	13.6700	-11.806%	3	15	-20.995%
2026-08-18	15.5000	15.5000	15.5000	15.5000	-48.333%	1	12	-30.323%
2026-08-17	30.0700	30.0700	29.8500	30.0000	+19.237%	24	0	-64.000%
2026-08-14	26.4800	26.4800	25.1600	25.1600	0.000%	5	0	-57.075%