Dark

SOXL20261002C137
SOXL Oct 2 2026 137.00 Call (SOXL261002C00137000)
option OPRA

Expired

Oct 1, 2026

17.61+37.256%(+4.78)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.3000	17.6100	10.0000	17.6100	+37.256%	43	604	0.000%
2026-09-30	14.6300	14.6300	11.0500	12.8300	-4.325%	29	617	+37.256%
2026-09-29	13.7500	15.9500	12.7000	13.4100	+34.100%	30	632	+31.320%
2026-09-28	11.9700	11.9700	6.4200	10.0000	-44.444%	270	654	+76.100%
2026-09-25	18.0000	19.3100	16.3000	18.0000	+26.761%	34	601	-2.167%
2026-09-24	10.0000	14.2000	10.0000	14.2000	+14.701%	15	601	+24.014%
2026-09-23	11.9200	12.3800	11.4000	12.3800	-15.668%	14	589	+42.246%
2026-09-22	11.0000	14.6800	11.0000	14.6800	+13.798%	19	624	+19.959%
2026-09-21	7.4100	12.9000	7.4100	12.9000	+201.402%	478	626	+36.512%
2026-09-18	3.0500	4.3000	2.9400	4.2800	+63.985%	115	252	+311.449%
2026-09-17	2.7000	2.7000	2.6100	2.6100	+74.000%	2	222	+574.713%
2026-09-16	2.0000	2.0000	1.5000	1.5000	+18.110%	201	220	+1,074.000%
2026-09-15	1.2700	1.2700	1.2700	1.2700	-82.163%	1	39	+1,286.614%
2026-09-11	6.2200	7.1200	6.2200	7.1200	+18.667%	8	40	+147.331%
2026-09-10	6.1900	6.1900	6.0000	6.0000	-39.394%	3	36	+193.500%
2026-09-09	11.4000	11.4000	9.9000	9.9000	-11.211%	38	36	+77.879%
2026-09-08	11.0000	11.1500	11.0000	11.1500	+69.711%	3	21	+57.937%
2026-09-04	6.6700	6.8300	6.2000	6.5700	+84.551%	11	19	+168.037%
2026-09-03	3.5600	3.5600	3.5600	3.5600	-1.657%	1	19	+394.663%
2026-09-02	3.4200	3.6200	3.4200	3.6200	-1.362%	4	18	+386.464%
2026-09-01	4.4800	4.4800	3.5000	3.6700	-46.423%	6	18	+379.837%
2026-08-31	7.0500	7.0500	6.7300	6.8500	-14.375%	4	19	+157.080%
2026-08-28	8.0000	8.0000	8.0000	8.0000	-33.333%	1	18	+120.125%
2026-08-27	12.0000	12.0000	12.0000	12.0000	+17.763%	1	17	+46.750%
2026-08-26	10.1900	10.1900	10.1900	10.1900	-22.035%	2	17	+72.816%
2026-08-21	13.0700	13.0700	13.0700	13.0700	-60.152%	1	15	+34.736%
2026-08-17	33.1000	33.2500	32.8000	32.8000	0.000%	28	14	-46.311%