Dark

SOXL20261002C135
SOXL Oct 2 2026 135.00 Call (SOXL261002C00135000)
option OPRA

Expired

Oct 1, 2026

18.94+21.801%(+3.39)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.4600	21.3800	11.4800	18.9400	+21.801%	146	1,304	0.000%
2026-09-30	16.2000	16.7000	12.2000	15.5500	+3.185%	223	1,378	+21.801%
2026-09-29	14.8000	18.8700	14.1000	15.0700	+44.904%	94	1,421	+25.680%
2026-09-28	13.6000	13.6000	7.4000	10.4000	-45.890%	224	1,463	+82.115%
2026-09-25	18.6200	21.0900	16.9000	19.2200	+23.601%	318	1,427	-1.457%
2026-09-24	12.0400	16.0700	10.6000	15.5500	-7.496%	94	1,320	+21.801%
2026-09-23	18.8000	18.8000	12.5000	16.8100	-20.670%	144	1,265	+12.671%
2026-09-22	14.0000	21.4500	13.8300	21.1900	+49.331%	125	1,308	-10.618%
2026-09-21	8.0600	15.5000	7.1000	14.1900	+175.534%	772	1,341	+33.474%
2026-09-18	3.2500	5.2500	2.9900	5.1500	+62.461%	191	1,182	+267.767%
2026-09-17	2.5300	3.2500	2.4000	3.1700	+105.844%	251	1,165	+497.476%
2026-09-16	2.1000	2.2400	1.5400	1.5400	+18.462%	57	1,074	+1,129.870%
2026-09-15	1.7900	1.8000	1.2500	1.3000	-11.565%	23	1,463	+1,356.923%
2026-09-14	2.5700	3.0000	1.4300	1.4700	-81.963%	1,762	1,460	+1,188.435%
2026-09-11	7.1800	8.1500	6.7000	8.1500	+35.833%	86	510	+132.393%
2026-09-10	6.3000	7.0700	6.0000	6.0000	-45.504%	48	446	+215.667%
2026-09-09	9.7500	12.5700	9.7500	11.0100	-1.078%	18	460	+72.025%
2026-09-08	10.9500	12.5000	9.3300	11.1300	+40.886%	149	450	+70.171%
2026-09-04	5.5000	7.9000	5.5000	7.9000	+104.134%	171	356	+139.747%
2026-09-03	2.7400	3.8700	2.7400	3.8700	-4.914%	57	356	+389.406%
2026-09-02	3.9000	4.5000	3.4500	4.0700	+4.359%	24	356	+365.356%
2026-09-01	4.0000	4.4000	3.6500	3.9000	-38.679%	32	339	+385.641%
2026-08-31	7.6000	7.6000	6.2500	6.3600	-15.200%	21	321	+197.799%
2026-08-28	11.0200	11.1000	7.5000	7.5000	-35.065%	602	319	+152.533%
2026-08-27	13.4700	13.8000	11.5500	11.5500	+8.962%	44	62	+63.983%
2026-08-26	10.5000	10.6000	10.5000	10.6000	-2.752%	5	64	+78.679%
2026-08-25	12.0000	12.0000	10.9000	10.9000	+6.341%	20	67	+73.761%
2026-08-24	11.7300	11.7300	9.0000	10.2500	-27.459%	4	55	+84.780%
2026-08-21	13.0000	14.1300	13.0000	14.1300	-8.544%	5	55	+34.041%
2026-08-20	14.8000	17.0000	14.8000	15.4500	-0.962%	26	54	+22.589%
2026-08-19	16.0000	17.0000	14.9800	15.6000	-17.895%	95	56	+21.410%
2026-08-18	23.9000	25.9500	17.3000	19.0000	-44.687%	47	72	-0.316%
2026-08-17	34.3000	34.6000	34.2000	34.3500	+14.998%	22	0	-44.862%
2026-08-14	31.9200	31.9200	29.8700	29.8700	-20.958%	36	0	-36.592%
2026-08-13	36.3300	37.7900	35.5500	37.7900	0.000%	30	0	-49.881%