Dark

Check out our Dark Pool Levels

SOXL20261002C134
SOXL Oct 2 2026 134.00 Call (SOXL261002C00134000)
option OPRA

Expired

Oct 1, 2026

20.41+30.415%(+4.76)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.0000	21.5000	15.2100	20.4100	+30.415%	21	171	0.000%
2026-09-30	13.9500	15.6500	13.9500	15.6500	-0.128%	4	174	+30.415%
2026-09-29	15.6800	15.6800	15.6700	15.6700	+31.681%	2	174	+30.249%
2026-09-28	8.1500	12.3600	8.1500	11.9000	-44.053%	11	174	+71.513%
2026-09-25	20.3300	21.2700	18.2600	21.2700	+33.942%	4	173	-4.043%
2026-09-24	11.5600	16.1000	11.5100	15.8800	+12.465%	8	172	+28.526%
2026-09-23	20.5200	20.5200	14.1200	14.1200	-35.818%	4	170	+44.547%
2026-09-22	14.6900	22.0000	14.6900	22.0000	+47.849%	415	665	-7.227%
2026-09-21	9.0000	15.5000	8.5000	14.8800	+175.556%	444	789	+37.164%
2026-09-18	3.7200	5.4000	3.7200	5.4000	+63.636%	10	809	+277.963%
2026-09-17	2.9300	3.4000	2.9300	3.3000	+83.333%	14	809	+518.485%
2026-09-16	2.0000	2.2500	1.8000	1.8000	+20.000%	6	805	+1,033.889%
2026-09-15	1.5000	1.5000	1.5000	1.5000	-20.635%	1	805	+1,260.667%
2026-09-14	2.5000	2.5000	1.8000	1.8900	-73.750%	809	804	+979.894%
2026-09-11	7.0500	7.5000	7.0500	7.2000	+5.882%	8	12	+183.472%
2026-09-10	6.4500	6.8000	6.4500	6.8000	-44.715%	8	11	+200.147%
2026-09-09	11.9300	12.3000	11.9300	12.3000	+21.782%	3	5	+65.935%
2026-09-08	10.1000	10.1000	10.1000	10.1000	+40.278%	1	2	+102.079%
2026-09-04	7.4500	7.5900	7.2000	7.2000	+89.474%	6	1	+183.472%
2026-09-01	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+437.105%

Share