Dark

Check out our Dark Pool Levels

SOXL20261002C132
SOXL Oct 2 2026 132.00 Call (SOXL261002C00132000)
option OPRA

Expired

Oct 1, 2026

23.31+51.364%(+7.91)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.9900	23.3100	14.1400	23.3100	+51.364%	14	72	0.000%
2026-09-30	15.7000	15.7000	15.2500	15.4000	-12.251%	8	80	+51.364%
2026-09-29	18.4500	18.4500	17.5300	17.5500	+31.658%	7	79	+32.821%
2026-09-28	16.4100	16.4100	11.8800	13.3300	-37.826%	12	84	+74.869%
2026-09-25	21.4500	22.8500	21.4300	21.4400	+38.501%	36	86	+8.722%
2026-09-24	13.0100	16.4000	12.4000	15.4800	-12.789%	23	75	+50.581%
2026-09-23	22.0200	22.0200	13.9500	17.7500	-15.677%	35	56	+31.324%
2026-09-22	20.2500	21.0500	19.7900	21.0500	+37.134%	22	41	+10.736%
2026-09-21	11.3800	15.3500	11.3800	15.3500	+196.332%	15	26	+51.857%
2026-09-18	4.2500	5.6900	4.2500	5.1800	+35.602%	6	18	+350.000%
2026-09-17	3.3700	3.8200	3.3700	3.8200	+46.360%	47	18	+510.209%
2026-09-16	1.2000	2.7900	1.2000	2.6100	+61.111%	3	12	+793.103%
2026-09-15	1.6200	1.6200	1.6200	1.6200	+15.714%	3	13	+1,338.889%
2026-09-14	2.5000	2.5500	1.4000	1.4000	-82.434%	3	10	+1,565.000%
2026-09-10	7.9700	7.9700	7.9700	7.9700	-39.253%	2	11	+192.472%
2026-09-08	12.0800	13.1200	12.0800	13.1200	+65.031%	5	11	+77.668%
2026-09-04	7.9500	7.9500	7.9500	7.9500	+63.918%	1	8	+193.208%
2026-09-02	4.2900	4.8500	4.2900	4.8500	+1.042%	2	8	+380.619%
2026-09-01	3.7000	5.0000	3.7000	4.8000	-45.885%	6	7	+385.625%
2026-08-28	12.1000	12.1000	8.8700	8.8700	-22.870%	2	2	+162.796%
2026-08-26	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	+102.696%

Share