Dark

Check out our Level2View

SOXL20261002C131
SOXL Oct 2 2026 131.00 Call (SOXL261002C00131000)
option OPRA

Expired

Oct 1, 2026

21.55+23.708%(+4.13)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.2800	24.5500	17.0200	21.5500	+23.708%	49	322	0.000%
2026-09-30	16.6000	17.4200	16.1100	17.4200	-2.135%	8	290	+23.708%
2026-09-29	18.8900	22.1000	17.8000	17.8000	+17.881%	10	292	+21.067%
2026-09-28	18.7000	18.7000	10.0000	15.1000	-33.772%	32	298	+42.715%
2026-09-25	22.5700	24.0900	22.1200	22.8000	+74.713%	96	301	-5.482%
2026-09-24	13.6800	13.6800	13.0500	13.0500	-31.532%	4	229	+65.134%
2026-09-23	17.8600	19.0600	17.8600	19.0600	-17.094%	3	228	+13.064%
2026-09-22	20.0300	22.9900	18.8500	22.9900	+44.138%	150	227	-6.264%
2026-09-21	9.6500	15.9500	9.0000	15.9500	+203.810%	38	108	+35.110%
2026-09-18	4.0000	5.2500	4.0000	5.2500	+31.250%	2	106	+310.476%
2026-09-17	3.3000	4.1500	3.3000	4.0000	+96.078%	112	109	+438.750%
2026-09-16	2.7600	2.8300	2.0400	2.0400	+17.241%	6	39	+956.373%
2026-09-15	2.3200	2.3200	1.5500	1.7400	-5.946%	19	36	+1,138.506%
2026-09-14	2.2400	2.2500	1.8500	1.8500	-79.143%	12	18	+1,064.865%
2026-09-11	8.8500	8.8700	8.8500	8.8700	-34.296%	3	19	+142.954%
2026-09-08	10.8500	13.5000	10.8500	13.5000	+81.208%	13	18	+59.630%
2026-09-04	5.4000	7.4500	5.4000	7.4500	+48.111%	4	2	+189.262%
2026-09-02	4.5400	5.0300	4.5400	5.0300	-4.190%	2	2	+328.429%
2026-09-01	5.2500	5.2500	5.2500	5.2500	-50.095%	2	3	+310.476%
2026-08-28	11.0000	11.0000	10.5200	10.5200	0.000%	3	3	+104.848%

Share