Dark

SOXL20261002C130
SOXL Oct 2 2026 130.00 Call (SOXL261002C00130000)
option OPRA

Expired

Oct 1, 2026

24.98+40.337%(+7.18)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.2400	25.4900	15.3500	24.9800	+40.337%	141	730	0.000%
2026-09-30	18.8500	20.0000	16.2700	17.8000	-0.946%	72	757	+40.337%
2026-09-29	19.7200	21.7500	17.9700	17.9700	+26.549%	46	804	+39.009%
2026-09-28	20.4100	20.8100	10.4500	14.2000	-40.286%	103	805	+75.915%
2026-09-25	23.3400	25.3000	21.1500	23.7800	+23.212%	151	812	+5.046%
2026-09-24	13.9400	20.0000	13.0800	19.3000	-3.355%	101	789	+29.430%
2026-09-23	21.9500	21.9500	15.5500	19.9700	-20.754%	169	775	+25.088%
2026-09-22	17.6300	25.4800	17.6300	25.2000	+41.573%	206	903	-0.873%
2026-09-21	10.4000	19.2400	9.2500	17.8000	+154.286%	743	840	+40.337%
2026-09-18	4.1000	7.0000	4.1000	7.0000	+77.215%	392	976	+256.857%
2026-09-17	3.5900	4.4000	3.2500	3.9500	+75.556%	536	803	+532.405%
2026-09-16	1.9000	3.0200	1.9000	2.2500	+20.321%	325	609	+1,010.222%
2026-09-15	2.7000	2.7000	1.7200	1.8700	+0.538%	92	421	+1,235.829%
2026-09-14	3.0000	4.0500	1.6100	1.8600	-79.356%	493	377	+1,243.011%
2026-09-11	8.6400	10.0000	7.8000	9.0100	+18.553%	94	619	+177.248%
2026-09-10	8.0000	8.5700	7.3500	7.6000	-38.211%	245	570	+228.684%
2026-09-09	11.4300	14.1200	11.4300	12.3000	+2.929%	35	567	+103.089%
2026-09-08	13.6500	14.6500	11.6800	11.9500	+26.993%	161	596	+109.038%
2026-09-04	5.8000	9.9000	5.7500	9.4100	+98.105%	194	467	+165.462%
2026-09-03	3.5600	4.7500	3.4500	4.7500	-6.863%	63	467	+425.895%
2026-09-02	4.6000	5.6500	4.2500	5.1000	-2.857%	42	471	+389.804%
2026-09-01	5.5000	5.5000	4.1000	5.2500	-29.719%	135	437	+375.810%
2026-08-31	9.4000	9.4000	7.0000	7.4700	-12.632%	345	383	+234.404%
2026-08-28	11.3000	11.3000	8.5500	8.5500	-36.993%	87	164	+192.164%
2026-08-27	15.3500	15.3500	13.5700	13.5700	+8.560%	6	82	+84.083%
2026-08-26	12.0000	12.5000	11.2000	12.5000	+3.306%	27	83	+99.840%
2026-08-25	12.6500	12.6500	11.9000	12.1000	+7.080%	10	85	+106.446%
2026-08-24	9.5000	11.8000	9.0000	11.3000	-28.707%	45	85	+121.062%
2026-08-21	15.2500	16.4000	15.2500	15.8500	-8.646%	34	83	+57.603%
2026-08-20	17.5900	18.0000	16.3500	17.3500	+1.107%	11	62	+43.977%
2026-08-19	22.9000	22.9000	15.0500	17.1600	-23.049%	20	59	+45.571%
2026-08-18	26.2900	26.3400	19.4000	22.3000	-42.703%	83	59	+12.018%
2026-08-17	38.9200	38.9200	38.9200	38.9200	+13.635%	1	0	-35.817%
2026-08-14	34.2500	34.2500	34.2500	34.2500	0.000%	1	0	-27.066%