Dark

Check out our API

SOXL20261002C129
SOXL Oct 2 2026 129.00 Call (SOXL261002C00129000)
option OPRA

Expired

Oct 1, 2026

25.00+26.263%(+5.20)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.6300	25.9800	17.1500	25.0000	+26.263%	42	528	0.000%
2026-09-30	19.0000	19.8500	17.6500	19.8000	+2.167%	26	513	+26.263%
2026-09-29	19.1600	22.4800	19.1600	19.3800	+28.005%	10	509	+28.999%
2026-09-28	16.4500	16.4500	13.4300	15.1400	-40.744%	10	510	+65.125%
2026-09-25	25.1600	25.7000	24.8500	25.5500	+36.777%	6	506	-2.153%
2026-09-24	15.8800	18.6800	15.2900	18.6800	-20.409%	4	506	+33.833%
2026-09-22	21.3000	23.7500	21.3000	23.4700	+34.499%	18	519	+6.519%
2026-09-21	10.5100	18.8000	10.5100	17.4500	+235.577%	29	528	+43.266%
2026-09-18	4.7200	5.2000	4.7200	5.2000	+17.381%	14	517	+380.769%
2026-09-17	4.1200	4.5500	4.1200	4.4300	+38.871%	50	511	+464.334%
2026-09-16	2.7400	3.1900	2.6100	3.1900	+63.590%	15	505	+683.699%
2026-09-15	2.0300	2.0300	1.9500	1.9500	-22.000%	17	494	+1,182.051%
2026-09-14	2.5000	2.6700	2.3800	2.5000	-71.783%	504	488	+900.000%
2026-09-11	9.1900	9.1900	8.8600	8.8600	+8.446%	4	15	+182.167%
2026-09-10	8.1700	8.1700	8.1700	8.1700	-40.147%	1	16	+205.998%
2026-09-09	13.6500	13.6500	13.6500	13.6500	-6.571%	1	17	+83.150%
2026-09-08	13.0000	15.0400	11.2500	14.6100	+64.157%	13	17	+71.116%
2026-09-04	8.9800	8.9800	8.8000	8.9000	+79.798%	4	7	+180.899%
2026-09-03	4.0000	4.9500	4.0000	4.9500	-3.883%	3	7	+405.051%
2026-09-02	4.7400	5.1500	4.4300	5.1500	+2.590%	4	6	+385.437%
2026-09-01	5.0500	5.0500	5.0200	5.0200	-47.046%	2	3	+398.008%
2026-08-28	9.9000	9.9000	9.4800	9.4800	-27.854%	2	2	+163.713%
2026-08-25	13.1400	13.1400	13.1400	13.1400	0.000%	1	1	+90.259%

Share