Dark

Check out our Level2View

SOXL20261002C128
SOXL Oct 2 2026 128.00 Call (SOXL261002C00128000)
option OPRA

Expired

Oct 1, 2026

26.58+27.850%(+5.79)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.4000	26.8900	20.8900	26.5800	+27.850%	26	167	0.000%
2026-09-30	22.8800	22.8800	18.5700	20.7900	+2.921%	40	175	+27.850%
2026-09-29	20.5600	21.5700	20.1700	20.2000	+18.824%	12	176	+31.584%
2026-09-28	15.1500	17.7200	12.3500	17.0000	-35.065%	38	175	+56.353%
2026-09-25	25.1300	26.6500	23.4000	26.1800	+24.845%	100	172	+1.528%
2026-09-24	16.2300	20.9700	16.2100	20.9700	+16.435%	20	132	+26.753%
2026-09-23	17.1700	18.0100	17.1700	18.0100	-29.731%	4	128	+47.585%
2026-09-22	19.7500	25.6300	19.1000	25.6300	+35.108%	14	139	+3.707%
2026-09-21	11.7000	18.9700	11.7000	18.9700	+161.655%	20	131	+40.116%
2026-09-18	5.3900	7.2500	5.1700	7.2500	+51.674%	35	124	+266.621%
2026-09-17	4.0500	4.8600	3.9100	4.7800	+48.910%	49	133	+456.067%
2026-09-16	2.5000	3.4400	2.5000	3.2100	+26.877%	21	122	+728.037%
2026-09-15	2.6900	2.6900	2.5300	2.5300	+15.000%	2	115	+950.593%
2026-09-14	2.9800	3.0100	2.0500	2.2000	-78.022%	72	115	+1,108.182%
2026-09-11	9.2500	10.4400	9.2500	10.0100	+20.024%	9	65	+165.534%
2026-09-10	9.3500	9.3500	8.0000	8.3400	-39.035%	13	58	+218.705%
2026-09-09	13.6800	13.6800	13.6800	13.6800	-0.437%	10	68	+94.298%
2026-09-08	12.6200	13.7400	11.5600	13.7400	+48.701%	7	58	+93.450%
2026-09-04	8.5000	9.9000	8.3500	9.2400	+79.767%	91	11	+187.662%
2026-09-03	5.3500	5.3500	3.6000	5.1400	+3.838%	8	11	+417.121%
2026-09-02	4.9500	4.9500	4.9500	4.9500	-61.628%	1	4	+436.970%
2026-08-28	12.9000	12.9000	12.9000	12.9000	-2.273%	2	3	+106.047%
2026-08-26	12.3500	13.2000	12.3500	13.2000	-20.958%	7	3	+101.364%
2026-08-21	16.7000	16.7000	16.7000	16.7000	0.000%	2	0	+59.162%

Share