Dark

Check out our Dark Pool Levels

SOXL20261002C127
SOXL Oct 2 2026 127.00 Call (SOXL261002C00127000)
option OPRA

Expired

Oct 1, 2026

28.01+34.341%(+7.16)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.6700	28.0100	18.1500	28.0100	+34.341%	25	74	0.000%
2026-09-30	19.8400	21.6700	19.5800	20.8500	-1.278%	35	76	+34.341%
2026-09-29	22.9000	22.9000	21.1200	21.1200	+36.876%	10	68	+32.623%
2026-09-28	18.8000	18.8000	13.1400	15.4300	-42.447%	32	66	+81.529%
2026-09-25	26.0100	27.5900	24.2000	26.8100	+20.224%	53	77	+4.476%
2026-09-24	15.7000	22.3000	15.7000	22.3000	+18.491%	7	60	+25.605%
2026-09-23	18.7500	21.3900	18.7500	18.8200	-26.513%	4	55	+48.831%
2026-09-22	21.7000	25.7500	21.2000	25.6100	+48.206%	6	54	+9.371%
2026-09-21	12.0000	17.5100	11.8000	17.2800	+104.497%	24	55	+62.095%
2026-09-18	5.2500	8.4500	5.2500	8.4500	+69.000%	36	48	+231.479%
2026-09-17	5.1000	5.1900	4.6700	5.0000	+78.571%	39	52	+460.200%
2026-09-16	3.3200	3.6000	2.8000	2.8000	+29.032%	8	36	+900.357%
2026-09-15	2.1700	2.1700	2.1700	2.1700	-9.583%	4	38	+1,190.783%
2026-09-14	3.0000	3.2000	2.4000	2.4000	-75.758%	23	34	+1,067.083%
2026-09-11	9.8000	10.6500	9.6500	9.9000	+7.961%	14	18	+182.929%
2026-09-10	9.8500	9.8500	9.1700	9.1700	-37.619%	3	11	+205.453%
2026-09-09	15.9000	15.9000	13.9300	14.7000	+5.225%	4	10	+90.544%
2026-09-08	13.9600	14.3100	12.0000	13.9700	+47.208%	5	7	+100.501%
2026-09-04	9.0100	9.8200	9.0100	9.4900	+62.222%	11	5	+195.153%
2026-09-01	5.8500	5.8500	5.8500	5.8500	-30.357%	1	5	+378.803%
2026-08-31	9.1500	9.1500	8.1500	8.4000	-12.953%	12	5	+233.452%
2026-08-28	9.6500	9.6500	9.6500	9.6500	-37.378%	1	4	+190.259%
2026-08-27	16.0000	16.0000	15.4100	15.4100	+15.691%	5	3	+81.765%
2026-08-25	14.7700	14.7700	13.3200	13.3200	0.000%	3	3	+110.285%

Share