Dark

SOXL20261002C126
SOXL Oct 2 2026 126.00 Call (SOXL261002C00126000)
option OPRA

Expired

Oct 1, 2026

24.05+10.119%(+2.21)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.3100	24.6100	21.0000	24.0500	+10.119%	22	77	0.000%
2026-09-30	22.7300	23.1000	20.3500	21.8400	-1.132%	39	87	+10.119%
2026-09-29	21.1000	22.8000	21.1000	22.0900	+21.842%	7	76	+8.873%
2026-09-28	20.2500	20.2500	13.9400	18.1300	-35.250%	29	76	+32.653%
2026-09-25	26.5000	28.4400	24.9200	28.0000	+33.397%	51	75	-14.107%
2026-09-24	18.0700	22.0500	18.0700	20.9900	-4.024%	4	70	+14.578%
2026-09-23	19.8900	22.5700	19.8900	21.8700	-18.396%	20	67	+9.968%
2026-09-22	16.9000	26.8000	16.9000	26.8000	+32.608%	21	91	-10.261%
2026-09-21	11.9100	20.2100	11.8500	20.2100	+215.781%	49	84	+19.000%
2026-09-18	5.6100	6.4000	5.1100	6.4000	+23.077%	61	60	+275.781%
2026-09-17	4.3800	5.4600	4.3800	5.2000	+90.476%	57	72	+362.500%
2026-09-16	3.7800	3.7800	2.7300	2.7300	+12.346%	7	62	+780.952%
2026-09-15	2.8200	3.0000	2.3700	2.4300	-27.463%	4	57	+889.712%
2026-09-14	3.5500	3.5500	2.9900	3.3500	-67.788%	13	53	+617.910%
2026-09-11	9.8300	10.4000	9.8300	10.4000	+10.638%	6	53	+131.250%
2026-09-10	10.3000	10.3000	8.9500	9.4000	-38.762%	22	59	+155.851%
2026-09-09	15.3500	15.3500	15.3500	15.3500	-3.580%	1	60	+56.678%
2026-09-08	15.0000	16.5000	13.2200	15.9200	+55.773%	11	59	+51.068%
2026-09-04	9.7500	10.2200	9.5900	10.2200	+91.028%	21	54	+135.323%
2026-09-03	4.5500	5.3500	4.0600	5.3500	-13.710%	41	54	+349.533%
2026-09-02	5.7500	6.2000	5.2200	6.2000	+7.452%	23	34	+287.903%
2026-09-01	6.1500	6.5000	5.6700	5.7700	-34.282%	45	27	+316.811%
2026-08-31	10.2000	10.2000	8.4500	8.7800	-14.090%	42	28	+173.918%
2026-08-28	10.1800	10.6000	10.1800	10.2200	-36.125%	14	18	+135.323%
2026-08-27	16.6500	16.6500	16.0000	16.0000	-7.407%	6	6	+50.313%
2026-08-21	17.2500	17.2800	17.2500	17.2800	0.000%	2	1	+39.178%