Dark

SOXL20261002C124
SOXL Oct 2 2026 124.00 Call (SOXL261002C00124000)
option OPRA

Expired

Oct 1, 2026

31.25+37.665%(+8.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.4900	31.2500	21.4900	31.2500	+37.665%	5	50	0.000%
2026-09-30	22.6400	22.8100	22.0500	22.7000	-6.043%	18	52	+37.665%
2026-09-29	24.5200	28.2600	22.9000	24.1600	+26.228%	10	50	+29.346%
2026-09-28	21.0200	21.0200	15.1100	19.1400	-32.842%	55	55	+63.271%
2026-09-25	28.7500	30.6400	27.1300	28.5000	+20.000%	39	71	+9.649%
2026-09-24	23.7500	23.7500	23.7500	23.7500	+1.064%	2	54	+31.579%
2026-09-23	22.0000	23.6500	22.0000	23.5000	-12.963%	5	54	+32.979%
2026-09-22	20.9400	27.0200	20.9400	27.0000	+33.202%	8	53	+15.741%
2026-09-21	14.4300	20.4000	14.4300	20.2700	+118.192%	20	50	+54.169%
2026-09-18	6.4000	9.2900	6.4000	9.2900	+60.172%	22	51	+236.383%
2026-09-17	5.5900	6.0200	5.2800	5.8000	+80.124%	14	40	+438.793%
2026-09-16	3.6300	4.3500	3.2200	3.2200	+13.781%	17	40	+870.497%
2026-09-15	3.5000	3.5000	2.6000	2.8300	+7.197%	31	42	+1,004.240%
2026-09-14	3.4500	4.0500	2.6200	2.6400	-78.254%	38	27	+1,083.712%
2026-09-11	11.0200	12.3500	11.0200	12.1400	+10.868%	10	27	+157.414%
2026-09-10	10.7100	10.9500	10.7100	10.9500	-28.850%	2	27	+185.388%
2026-09-09	17.3200	17.3200	15.3900	15.3900	-3.813%	7	26	+103.054%
2026-09-08	14.7600	16.0000	14.3700	16.0000	+56.556%	5	23	+95.313%
2026-09-04	10.8500	10.8500	10.2200	10.2200	+89.259%	26	17	+205.773%
2026-09-03	4.7500	5.4000	4.7500	5.4000	-17.557%	8	17	+478.704%
2026-09-02	6.5000	6.5500	6.5000	6.5500	-28.804%	7	22	+377.099%
2026-08-31	10.7500	10.7500	9.2000	9.2000	-15.751%	15	15	+239.674%
2026-08-28	10.8300	11.2800	10.6900	10.9200	-37.955%	30	17	+186.172%
2026-08-27	17.6000	17.6000	17.6000	17.6000	+32.231%	1	2	+77.557%
2026-08-24	12.6000	13.3100	12.6000	13.3100	-39.085%	2	3	+134.786%
2026-08-21	21.8500	21.8500	21.8500	21.8500	+18.108%	1	1	+43.021%
2026-08-20	20.0300	20.0300	18.5000	18.5000	0.000%	2	2	+68.919%