Dark

SOXL20261002C123
SOXL Oct 2 2026 123.00 Call (SOXL261002C00123000)
option OPRA

Expired

Oct 1, 2026

31.80+29.426%(+7.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.8000	31.8000	31.8000	31.8000	+29.426%	3	48	0.000%
2026-09-30	23.9000	24.5700	22.9500	24.5700	-2.151%	35	48	+29.426%
2026-09-29	28.5200	28.5200	25.0500	25.1100	+21.187%	7	41	+26.643%
2026-09-28	16.0200	20.7200	16.0000	20.7200	-35.250%	28	44	+53.475%
2026-09-25	29.4500	32.0000	27.2000	32.0000	+34.454%	40	47	-0.625%
2026-09-24	18.9500	23.8000	18.9500	23.8000	+3.254%	4	38	+33.613%
2026-09-23	24.0000	24.0000	23.0500	23.0500	-24.722%	2	36	+37.961%
2026-09-22	27.3300	30.6200	25.3700	30.6200	+55.195%	6	39	+3.854%
2026-09-21	15.4500	19.7300	15.4500	19.7300	+109.894%	16	41	+61.176%
2026-09-18	6.7600	9.4400	6.7600	9.4000	+56.146%	8	44	+238.298%
2026-09-17	6.1900	6.6500	5.7400	6.0200	+32.599%	36	43	+428.239%
2026-09-16	4.2000	4.6100	4.2000	4.5400	+58.741%	15	38	+600.441%
2026-09-15	3.6000	3.6000	2.8000	2.8600	+0.704%	10	36	+1,011.888%
2026-09-14	3.9300	4.2600	2.8200	2.8400	-75.932%	64	35	+1,019.718%
2026-09-11	11.8000	11.8000	11.8000	11.8000	-32.533%	3	29	+169.492%
2026-09-08	17.4900	17.4900	17.4900	17.4900	+60.312%	1	26	+81.818%
2026-09-04	11.2500	11.2500	10.6700	10.9100	+69.938%	13	20	+191.476%
2026-09-03	4.5000	6.4200	4.5000	6.4200	-1.685%	10	20	+395.327%
2026-09-01	5.9500	6.7500	5.9500	6.5300	-31.837%	9	20	+386.983%
2026-08-31	11.2000	11.2000	9.5800	9.5800	-26.870%	3	16	+231.942%
2026-08-28	13.1000	13.1000	13.1000	13.1000	-25.399%	1	13	+142.748%
2026-08-27	18.0000	18.1000	17.3000	17.5600	+17.067%	6	28	+81.093%
2026-08-26	14.4500	15.0000	13.0000	15.0000	-4.701%	31	27	+112.000%
2026-08-25	15.7400	15.7400	15.7400	15.7400	+26.629%	2	13	+102.033%
2026-08-24	12.4300	12.4300	12.4300	12.4300	-30.944%	2	13	+155.833%
2026-08-21	18.0000	18.0000	18.0000	18.0000	-14.081%	1	13	+76.667%
2026-08-20	20.6700	20.9500	20.6400	20.9500	0.000%	24	12	+51.790%