Dark

SOXL20261002C122
SOXL Oct 2 2026 122.00 Call (SOXL261002C00122000)
option OPRA

Expired

Oct 1, 2026

32.90+28.918%(+7.38)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.0000	32.9000	28.0000	32.9000	+28.918%	16	110	0.000%
2026-09-30	24.5500	25.5200	23.8600	25.5200	+1.714%	21	113	+28.918%
2026-09-29	28.0500	29.0000	25.0900	25.0900	+12.612%	17	118	+31.128%
2026-09-28	20.2800	22.2800	16.7200	22.2800	-30.003%	47	135	+47.666%
2026-09-25	31.4200	32.3900	28.3000	31.8300	+38.211%	33	147	+3.362%
2026-09-23	25.8800	25.8800	23.0300	23.0300	-27.873%	3	135	+42.857%
2026-09-22	25.6000	32.5500	25.6000	31.9300	+39.129%	17	143	+3.038%
2026-09-21	15.5000	22.9500	15.5000	22.9500	+155.000%	58	149	+43.355%
2026-09-18	6.9500	10.1000	6.9500	9.0000	+38.249%	27	137	+265.556%
2026-09-17	6.0700	6.8500	5.7600	6.5100	+38.511%	45	128	+405.376%
2026-09-16	4.5400	4.9000	4.5400	4.7000	+51.125%	25	108	+600.000%
2026-09-15	3.6600	4.3000	2.9400	3.1100	+0.974%	17	109	+957.878%
2026-09-14	3.8000	4.4600	2.9700	3.0800	-76.308%	58	107	+968.182%
2026-09-11	12.4200	13.3000	12.4200	13.0000	+21.495%	9	84	+153.077%
2026-09-10	10.7000	10.7000	10.7000	10.7000	-40.123%	1	78	+207.477%
2026-09-09	17.5000	17.8700	17.5000	17.8700	+16.493%	5	78	+84.107%
2026-09-08	15.3100	15.3400	15.3100	15.3400	+38.074%	2	80	+114.472%
2026-09-04	8.3500	11.3000	8.3500	11.1100	+67.068%	16	76	+196.130%
2026-09-03	6.0200	6.6500	6.0200	6.6500	-5.000%	10	76	+394.737%
2026-09-02	7.0000	7.0000	7.0000	7.0000	+4.478%	6	74	+370.000%
2026-09-01	7.2500	7.2500	6.7000	6.7000	-33.000%	12	75	+391.045%
2026-08-31	11.2500	11.6000	10.0000	10.0000	-42.197%	16	78	+229.000%
2026-08-27	18.0000	19.0000	17.3000	17.3000	+12.047%	53	68	+90.173%
2026-08-26	15.4000	15.4400	15.4000	15.4400	+31.516%	2	19	+113.083%
2026-08-24	11.7400	11.7400	11.7400	11.7400	-45.166%	5	18	+180.239%
2026-08-20	21.3400	21.4100	21.3400	21.4100	0.000%	26	13	+53.667%