Dark

SOXL20261002C121
SOXL Oct 2 2026 121.00 Call (SOXL261002C00121000)
option OPRA

Expired

Oct 1, 2026

34.08+19.916%(+5.66)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.0800	34.0800	34.0800	34.0800	+19.916%	5	99	0.000%
2026-09-30	26.4600	28.4200	26.4600	28.4200	+3.723%	9	100	+19.916%
2026-09-29	27.1000	31.1400	27.1000	27.4000	+22.760%	12	105	+24.380%
2026-09-28	25.5600	25.5600	16.8300	22.3200	-31.972%	47	106	+52.688%
2026-09-25	31.9500	33.5700	29.5000	32.8100	+23.765%	37	105	+3.871%
2026-09-24	22.1500	26.5100	20.5600	26.5100	-0.749%	9	98	+28.555%
2026-09-23	22.6200	26.7100	22.6200	26.7100	-14.936%	14	94	+27.593%
2026-09-22	28.0500	31.4000	28.0500	31.4000	+44.567%	73	93	+8.535%
2026-09-21	17.5600	21.7200	17.5600	21.7200	+109.047%	16	42	+56.906%
2026-09-18	8.1200	10.3900	7.9000	10.3900	+51.237%	12	42	+228.008%
2026-09-17	6.1700	7.0000	5.9000	6.8700	+36.853%	10	37	+396.070%
2026-09-16	4.0800	5.1400	4.0800	5.0200	+56.386%	39	36	+578.884%
2026-09-15	3.2800	3.2900	3.2100	3.2100	-0.926%	4	35	+961.682%
2026-09-14	4.6000	4.9600	3.2400	3.2400	-73.871%	28	35	+951.852%
2026-09-11	12.4000	12.4000	12.4000	12.4000	+14.286%	1	27	+174.839%
2026-09-10	11.1500	12.0700	10.8500	10.8500	-34.639%	12	34	+214.101%
2026-09-09	17.2900	17.2900	16.5500	16.6000	-0.180%	12	35	+105.301%
2026-09-08	18.1500	18.1500	16.6300	16.6300	+45.494%	2	29	+104.931%
2026-09-04	11.6200	11.7300	11.1800	11.4300	+66.861%	11	25	+198.163%
2026-09-03	5.6500	6.8500	5.6500	6.8500	-8.422%	94	25	+397.518%
2026-09-02	7.2800	7.4800	7.2800	7.4800	+2.747%	11	19	+355.615%
2026-09-01	7.2800	7.2800	7.2800	7.2800	-29.183%	1	8	+368.132%
2026-08-31	12.0000	12.0000	10.2800	10.2800	-32.590%	5	8	+231.518%
2026-08-28	15.9400	15.9400	15.2500	15.2500	-14.181%	4	8	+123.475%
2026-08-27	18.3600	18.3600	17.7700	17.7700	+17.294%	4	9	+91.784%
2026-08-26	14.5900	15.1500	14.5900	15.1500	-35.118%	3	5	+124.950%
2026-08-21	23.3500	23.3500	23.3500	23.3500	+9.163%	12	4	+45.953%
2026-08-20	21.8900	21.8900	19.7000	21.3900	0.000%	17	14	+59.327%