Dark

SOXL20261002C120
SOXL Oct 2 2026 120.00 Call (SOXL261002C00120000)
option OPRA

Expired

Oct 1, 2026

32.95+18.867%(+5.23)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	29.0500	35.5000	26.0000	32.9500	+18.867%	43	696	0.000%
2026-09-30	29.9000	29.9000	26.3800	27.7200	+0.072%	79	716	+18.867%
2026-09-29	27.8500	31.6800	27.3800	27.7000	+23.111%	28	730	+18.953%
2026-09-28	28.0000	28.0000	17.6000	22.5000	-31.402%	46	738	+46.444%
2026-09-25	32.0000	34.4500	30.4800	32.8000	+20.015%	92	750	+0.457%
2026-09-24	22.6000	28.0000	20.3000	27.3300	+8.668%	43	708	+20.563%
2026-09-23	31.0700	31.0700	23.0000	25.1500	-23.018%	47	720	+31.014%
2026-09-22	21.0800	32.6700	21.0800	32.6700	+29.540%	165	726	+0.857%
2026-09-21	16.5000	26.2600	15.0000	25.2200	+126.799%	225	683	+30.650%
2026-09-18	8.2100	11.1200	7.7900	11.1200	+56.841%	279	698	+196.313%
2026-09-17	5.9200	7.6000	5.9200	7.0900	+87.566%	387	685	+364.739%
2026-09-16	4.1100	6.0000	3.4500	3.7800	+12.836%	256	695	+771.693%
2026-09-15	4.1000	4.3000	3.2500	3.3500	-1.471%	124	740	+883.582%
2026-09-14	4.0000	5.6500	3.4000	3.4000	-74.046%	356	703	+869.118%
2026-09-11	11.0200	14.7200	11.0200	13.1000	+19.091%	55	541	+151.527%
2026-09-10	12.2000	12.5500	10.5000	11.0000	-36.232%	53	552	+199.545%
2026-09-09	17.2800	19.5500	16.5500	17.2500	+1.650%	182	545	+91.014%
2026-09-08	17.2000	19.3300	15.2500	16.9700	+30.538%	101	499	+94.166%
2026-09-04	8.4500	13.0000	8.4500	13.0000	+83.099%	233	480	+153.462%
2026-09-03	5.9000	7.4400	5.0000	7.1000	-5.333%	551	480	+364.085%
2026-09-02	7.6500	8.2500	6.0000	7.5000	-5.542%	147	349	+339.333%
2026-09-01	7.7300	8.1600	6.5000	7.9400	-27.621%	208	416	+314.987%
2026-08-31	12.3000	12.6200	10.1700	10.9700	-12.240%	119	400	+200.365%
2026-08-28	16.2500	16.2800	10.8000	12.5000	-33.048%	160	405	+163.600%
2026-08-27	19.3600	19.3600	17.8500	18.6700	+18.165%	78	427	+76.486%
2026-08-26	15.5000	16.4500	15.5000	15.8000	-0.629%	441	489	+108.544%
2026-08-25	16.9500	18.5000	15.0000	15.9000	+17.778%	32	306	+107.233%
2026-08-24	17.0000	17.0000	12.0000	13.5000	-32.903%	57	305	+144.074%
2026-08-21	21.3100	21.3100	19.0000	20.1200	-6.025%	21	271	+63.767%
2026-08-20	19.5000	22.9900	19.5000	21.4100	+0.140%	71	262	+53.900%
2026-08-19	29.0000	29.0000	19.6000	21.3800	-13.546%	103	201	+54.116%
2026-08-18	32.0000	32.0000	24.0000	24.7300	-45.081%	163	133	+33.239%
2026-08-17	45.0300	45.0300	45.0300	45.0300	0.000%	1	0	-26.827%