Dark

SOXL20261002C119
SOXL Oct 2 2026 119.00 Call (SOXL261002C00119000)
option OPRA

Expired

Oct 1, 2026

34.19+25.560%(+6.96)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	26.1000	34.1900	26.1000	34.1900	+25.560%	3	178	0.000%
2026-09-30	27.9300	27.9300	27.2300	27.2300	+10.962%	5	179	+25.560%
2026-09-28	19.0000	25.0900	19.0000	24.5400	-27.824%	9	179	+39.324%
2026-09-25	34.4200	34.6000	33.9200	34.0000	+51.989%	6	179	+0.559%
2026-09-24	22.0700	22.3700	22.0700	22.3700	-22.380%	2	181	+52.839%
2026-09-23	28.8500	28.8500	28.8200	28.8200	-6.124%	7	186	+18.633%
2026-09-22	26.8700	31.0400	26.8700	30.7000	+18.992%	42	184	+11.368%
2026-09-21	16.0500	25.8000	16.0500	25.8000	+185.083%	10	190	+32.519%
2026-09-18	8.7000	9.5000	8.1000	9.0500	+18.301%	68	189	+277.790%
2026-09-17	7.6500	7.6500	7.6500	7.6500	+36.607%	10	190	+346.928%
2026-09-16	4.8700	5.7000	4.8700	5.6000	+55.556%	42	193	+510.536%
2026-09-15	3.6000	3.6000	3.6000	3.6000	-16.279%	1	184	+849.722%
2026-09-14	4.3500	4.7000	4.2500	4.3000	-66.301%	19	183	+695.116%
2026-09-11	12.7600	12.7600	12.7600	12.7600	+6.068%	5	178	+167.947%
2026-09-10	13.0800	13.0800	12.0300	12.0300	-32.264%	7	178	+184.206%
2026-09-08	16.5000	19.1000	16.5000	17.7600	+38.318%	10	206	+92.511%
2026-09-04	8.8500	13.0000	8.8500	12.8400	+71.200%	247	223	+166.277%
2026-09-03	6.3700	7.6000	6.0000	7.5000	-3.226%	119	223	+355.867%
2026-09-02	7.1200	8.4500	7.1200	7.7500	-5.141%	7	205	+341.161%
2026-09-01	8.1700	8.6000	7.1500	8.1700	-25.252%	60	198	+318.482%
2026-08-31	12.8500	13.3100	10.9300	10.9300	-13.937%	56	143	+212.809%
2026-08-28	16.7500	17.4300	12.4800	12.7000	-31.277%	84	99	+169.213%
2026-08-27	20.1500	20.1500	18.1500	18.4800	+15.500%	18	87	+85.011%
2026-08-26	16.0000	16.0000	16.0000	16.0000	-8.046%	60	81	+113.688%
2026-08-25	17.6200	17.6200	17.4000	17.4000	+27.566%	65	91	+96.494%
2026-08-24	13.6400	13.6400	13.6400	13.6400	-32.475%	1	34	+150.660%
2026-08-21	20.7500	20.7500	20.2000	20.2000	-0.394%	27	33	+69.257%
2026-08-20	20.7600	20.7600	20.2800	20.2800	0.000%	6	6	+68.590%