Dark

SOXL20261002C118
SOXL Oct 2 2026 118.00 Call (SOXL261002C00118000)
option OPRA

Expired

Oct 1, 2026

30.22+1.922%(+0.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	30.2200	30.2200	30.2200	30.2200	+1.922%	1	27	0.000%
2026-09-30	29.6500	29.6500	29.6500	29.6500	+0.304%	1	28	+1.922%
2026-09-29	30.5500	30.5500	29.5600	29.5600	+20.702%	2	29	+2.233%
2026-09-28	22.7100	25.9500	22.7100	24.4900	-29.525%	15	29	+23.397%
2026-09-25	35.5500	35.5500	34.6300	34.7500	+51.350%	43	30	-13.036%
2026-09-24	22.4400	24.3300	22.4400	22.9600	-20.278%	7	69	+31.620%
2026-09-23	28.2000	28.8000	27.3100	28.8000	-17.761%	12	69	+4.931%
2026-09-22	27.1800	35.0200	27.1700	35.0200	+29.035%	46	75	-13.706%
2026-09-21	16.9600	27.7000	16.9600	27.1400	+172.764%	17	70	+11.349%
2026-09-18	9.0600	9.9500	8.8000	9.9500	+22.991%	59	76	+203.719%
2026-09-17	8.4000	8.4000	7.0000	8.0900	+68.542%	32	52	+273.548%
2026-09-16	5.1000	5.9000	4.7700	4.8000	+26.316%	17	49	+529.583%
2026-09-15	3.9600	3.9600	3.6800	3.8000	-20.833%	33	46	+695.263%
2026-09-14	4.3800	5.2000	4.3800	4.8000	-63.331%	60	57	+529.583%
2026-09-11	13.0900	13.0900	13.0900	13.0900	-1.727%	1	59	+130.863%
2026-09-10	12.5900	13.3200	12.4500	13.3200	-30.984%	5	59	+126.877%
2026-09-09	19.3000	19.3000	19.3000	19.3000	+5.580%	1	58	+56.580%
2026-09-08	16.3000	18.2800	16.3000	18.2800	+32.464%	10	58	+65.317%
2026-09-04	12.2400	14.6500	12.2400	13.8000	+74.463%	42	58	+118.986%
2026-09-03	6.7500	7.9200	6.7100	7.9100	-3.537%	39	58	+282.048%
2026-09-02	8.1400	8.2500	8.1400	8.2000	+3.797%	6	58	+268.537%
2026-09-01	7.9500	7.9700	7.2700	7.9000	-28.829%	9	54	+282.532%
2026-08-31	13.2700	13.8400	11.1000	11.1000	-14.286%	15	55	+172.252%
2026-08-28	17.7500	17.7500	12.9500	12.9500	-31.842%	20	58	+133.359%
2026-08-27	20.0600	20.0600	18.0000	19.0000	+9.827%	7	52	+59.053%
2026-08-26	16.2500	17.3000	16.2500	17.3000	+3.717%	24	53	+74.682%
2026-08-25	16.7300	17.0000	16.6000	16.6800	-3.192%	15	45	+81.175%
2026-08-24	17.3200	17.3200	17.2300	17.2300	-14.576%	50	51	+75.392%
2026-08-21	20.1700	20.1700	20.1700	20.1700	0.000%	1	1	+49.826%