Dark

SOXL20261002C117
SOXL Oct 2 2026 117.00 Call (SOXL261002C00117000)
option OPRA

Expired

Oct 1, 2026

36.89+23.667%(+7.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.0000	36.8900	32.0000	36.8900	+23.667%	2	52	0.000%
2026-09-30	29.8300	29.8300	29.8300	29.8300	+12.143%	1	53	+23.667%
2026-09-28	21.0500	26.6000	21.0500	26.6000	-27.560%	9	54	+38.684%
2026-09-25	35.8000	36.7200	35.8000	36.7200	+27.633%	2	54	+0.463%
2026-09-24	25.1300	28.7800	23.6400	28.7700	-2.738%	18	55	+28.224%
2026-09-23	26.6800	29.5800	26.6800	29.5800	-8.222%	3	48	+24.713%
2026-09-22	28.9000	32.2300	28.9000	32.2300	+28.920%	17	49	+14.459%
2026-09-21	23.3800	25.0000	23.3800	25.0000	+160.417%	2	49	+47.560%
2026-09-18	9.9000	9.9700	9.6000	9.6000	+10.727%	5	50	+284.271%
2026-09-17	8.5500	8.8200	8.0400	8.6700	+66.092%	27	60	+325.490%
2026-09-16	6.2500	6.2500	5.2200	5.2200	+28.889%	16	55	+606.705%
2026-09-15	4.7000	4.8500	3.9000	4.0500	-8.371%	51	49	+810.864%
2026-09-14	5.4700	5.4800	4.4200	4.4200	-72.254%	91	76	+734.615%
2026-09-11	13.6100	15.9300	13.6100	15.9300	+28.468%	6	71	+131.576%
2026-09-10	14.0000	14.7000	12.4000	12.4000	-35.718%	23	72	+197.500%
2026-09-09	19.2900	19.2900	19.2900	19.2900	+0.889%	1	71	+91.239%
2026-09-08	17.8500	19.3300	17.8500	19.1200	+34.175%	6	72	+92.939%
2026-09-04	13.0000	14.2500	12.9400	14.2500	+72.937%	23	65	+158.877%
2026-09-03	6.5300	8.2400	6.5300	8.2400	+4.040%	15	65	+347.694%
2026-09-02	7.9200	7.9200	7.9200	7.9200	-5.938%	1	61	+365.783%
2026-09-01	8.3200	8.4200	8.1800	8.4200	-35.725%	3	63	+338.124%
2026-08-31	13.1000	13.1000	13.1000	13.1000	+0.769%	5	62	+181.603%
2026-08-28	17.2500	17.2500	13.0000	13.0000	-32.468%	25	62	+183.769%
2026-08-27	20.4000	20.4000	19.2500	19.2500	+9.687%	5	61	+91.636%
2026-08-26	17.5500	17.5500	17.5500	17.5500	+5.027%	3	61	+110.199%
2026-08-25	17.1800	17.2500	16.7100	16.7100	+9.216%	13	69	+120.766%
2026-08-24	17.6700	17.6700	13.4300	15.3000	-27.830%	73	73	+141.111%
2026-08-21	20.8000	21.2000	20.8000	21.2000	-7.826%	10	5	+74.009%
2026-08-20	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	+60.391%